Tidecoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $998.535 | $1.146,74 | N/A |
| 2026-11-04 | $1.284.184 | $700,70 | $0,052575 |
| 2026-11-03 | $1.117.059 | $342,36 | $0,067617 |
| 2026-11-02 | $1.339.407 | $962,93 | $0,058819 |
| 2026-11-01 | $1.197.734 | $83,95 | $0,070527 |
| 2026-10-31 | $1.236.500 | $138,11 | $0,063068 |
| 2026-10-30 | $1.144.063 | $251,96 | $0,065110 |
| 2026-10-29 | $1.145.971 | $95,34 | $0,060245 |
| 2026-10-28 | $1.141.888 | $95,94 | $0,060346 |
| 2026-10-27 | $1.146.720 | $157,81 | $0,060133 |
| 2026-10-26 | $1.176.042 | $206,69 | $0,060389 |
| 2026-10-25 | $1.199.237 | $140,07 | $0,061934 |
| 2026-10-24 | $1.238.192 | $503,50 | $0,063157 |
| 2026-10-23 | $1.294.695 | $219,34 | $0,065210 |
| 2026-10-22 | $1.542.421 | $310,88 | $0,068189 |
| 2026-10-21 | $1.225.192 | $603,72 | $0,081238 |
| 2026-10-20 | $1.366.580 | $154,65 | $0,064533 |
| 2026-10-19 | $1.358.925 | $174,04 | $0,071983 |
| 2026-10-18 | $1.520.982 | $431,13 | $0,071584 |
| 2026-10-17 | $1.503.600 | $488,66 | $0,080129 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
