Tidecoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $1.470.956 | $38,98 | N/A |
| 2026-06-15 | $1.500.791 | $322,77 | $0,077953 |
| 2026-06-14 | $1.513.391 | $278,81 | $0,079535 |
| 2026-06-13 | $1.357.932 | $70,99 | $0,080209 |
| 2026-06-12 | $1.361.368 | $190,02 | $0,071974 |
| 2026-06-11 | $1.362.482 | $138,05 | $0,072149 |
| 2026-06-10 | $1.394.741 | $171,57 | $0,072225 |
| 2026-06-09 | $1.494.274 | $202,42 | $0,073935 |
| 2026-06-08 | $1.488.702 | $94,98 | $0,079219 |
| 2026-06-07 | $1.489.064 | $70,70 | $0,078920 |
| 2026-06-06 | $1.612.289 | $149,54 | $0,078942 |
| 2026-06-05 | $1.561.909 | $536,89 | $0,085471 |
| 2026-06-04 | $1.727.970 | $488,26 | $0,082756 |
| 2026-06-03 | $1.514.704 | $946,83 | $0,091621 |
| 2026-06-02 | $1.883.382 | $590,60 | $0,080318 |
| 2026-06-01 | $1.797.863 | $612,64 | $0,099871 |
| 2026-05-31 | $1.651.565 | $916,90 | $0,095350 |
| 2026-05-30 | $1.410.996 | $62,72 | $0,087586 |
| 2026-05-29 | $1.557.052 | $578,46 | $0,074829 |
| 2026-05-28 | $1.333.837 | $45,41 | $0,082581 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
