Tidecoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $1.362.482 | $138,05 | N/A |
| 2026-06-10 | $1.394.741 | $171,57 | $0,072225 |
| 2026-06-09 | $1.494.274 | $202,42 | $0,073935 |
| 2026-06-08 | $1.488.702 | $94,98 | $0,079219 |
| 2026-06-07 | $1.489.064 | $70,70 | $0,078920 |
| 2026-06-06 | $1.612.289 | $149,54 | $0,078942 |
| 2026-06-05 | $1.561.909 | $536,89 | $0,085471 |
| 2026-06-04 | $1.727.970 | $488,26 | $0,082756 |
| 2026-06-03 | $1.514.704 | $946,83 | $0,091621 |
| 2026-06-02 | $1.883.382 | $590,60 | $0,080318 |
| 2026-06-01 | $1.797.863 | $612,64 | $0,099871 |
| 2026-05-31 | $1.651.565 | $916,90 | $0,095350 |
| 2026-05-30 | $1.410.996 | $62,72 | $0,087586 |
| 2026-05-29 | $1.557.052 | $578,46 | $0,074829 |
| 2026-05-28 | $1.333.837 | $45,41 | $0,082581 |
| 2026-05-27 | $1.367.706 | $37,45 | $0,070746 |
| 2026-05-26 | $1.377.940 | $161,87 | $0,072554 |
| 2026-05-25 | $1.337.318 | $254,26 | $0,073091 |
| 2026-05-24 | $1.353.254 | $126,39 | $0,070940 |
| 2026-05-23 | $1.388.676 | $115,88 | $0,071795 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
