Tiger Alpha Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $15.235.836 | $2.751.911 | N/A |
| 2026-07-28 | $11.025.720 | $883.759 | $12,72 |
| 2026-07-27 | $10.472.012 | $429.397 | $9,28 |
| 2026-07-26 | $10.440.816 | $321.730 | $8,89 |
| 2026-07-25 | $10.443.507 | $400.095 | $8,94 |
| 2026-07-24 | $10.386.986 | $577.667 | $9,02 |
| 2026-07-23 | $9.812.369 | $287.738 | $9,05 |
| 2026-07-22 | $10.040.275 | $1.136.738 | $8,62 |
| 2026-07-21 | $10.132.556 | $597.314 | $8,90 |
| 2026-07-20 | $10.362.329 | $419.116 | $9,06 |
| 2026-07-19 | $10.519.686 | $645.022 | $9,35 |
| 2026-07-18 | $10.663.928 | $477.129 | $9,57 |
| 2026-07-17 | $10.517.785 | $318.138 | $9,79 |
| 2026-07-16 | $10.518.051 | $550.225 | $9,75 |
| 2026-07-15 | $10.535.957 | $451.120 | $9,84 |
| 2026-07-14 | $10.478.872 | $1.116.206 | $9,95 |
| 2026-07-13 | $11.100.782 | $489.838 | $9,99 |
| 2026-07-12 | $10.517.374 | $448.629 | $10,68 |
| 2026-07-11 | $10.740.194 | $828.670 | $10,22 |
| 2026-07-10 | $11.224.488 | $416.539 | $10,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
