Tiger Alpha Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $4.976.425 | $671.448 | N/A |
| 2026-06-10 | $4.722.219 | $950.620 | $6,48 |
| 2026-06-09 | $4.099.964 | $276.688 | $6,21 |
| 2026-06-08 | $3.773.962 | $228.573 | $5,45 |
| 2026-06-07 | $3.431.707 | $333.820 | $5,08 |
| 2026-06-06 | $3.351.310 | $392.031 | $4,65 |
| 2026-06-05 | $3.915.077 | $209.730 | $4,60 |
| 2026-06-04 | $4.187.265 | $273.680 | $5,46 |
| 2026-06-03 | $4.418.765 | $233.865 | $5,85 |
| 2026-06-02 | $5.003.155 | $298.036 | $6,31 |
| 2026-06-01 | $5.111.801 | $695.346 | $7,11 |
| 2026-05-31 | $4.751.581 | $390.277 | $7,34 |
| 2026-05-30 | $4.302.634 | $290.161 | $6,86 |
| 2026-05-29 | $4.226.539 | $155.173 | $6,27 |
| 2026-05-28 | $4.281.549 | $511.705 | $6,21 |
| 2026-05-27 | $4.600.396 | $1.382.172 | $6,35 |
| 2026-05-26 | $4.203.959 | $764.776 | $6,88 |
| 2026-05-25 | $3.415.275 | $215.473 | $6,37 |
| 2026-05-24 | $3.320.378 | $71.364 | $5,23 |
| 2026-05-23 | $3.113.753 | $82.220 | $5,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
