Tiger Alpha Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.061.117 | $390.100 | N/A |
| 2026-03-23 | $936.281 | $222.700 | $5,03 |
| 2026-03-22 | $802.499 | $56.083 | $4,53 |
| 2026-03-21 | $841.328 | $146.290 | $3,99 |
| 2026-03-20 | $818.024 | $75.325 | $4,33 |
| 2026-03-19 | $745.828 | $73.116 | $4,36 |
| 2026-03-18 | $847.128 | $54.662 | $4,11 |
| 2026-03-17 | $873.496 | $300.387 | $4,80 |
| 2026-03-16 | $871.331 | $214.849 | $5,08 |
| 2026-03-15 | $658.072 | $72.221 | $5,25 |
| 2026-03-14 | $557.160 | $94.879 | $4,13 |
| 2026-03-13 | $555.628 | $196.527 | $3,63 |
| 2026-03-12 | $548.006 | $122.620 | $3,75 |
| 2026-03-11 | $491.066 | $194.102 | $3,87 |
| 2026-03-10 | $413.110 | $56.838 | $3,59 |
| 2026-03-09 | $378.655 | $59.041 | $3,14 |
| 2026-03-08 | $352.325 | $43.467 | $3,01 |
| 2026-03-07 | $346.729 | $39.670 | $2,93 |
| 2026-03-06 | $376.068 | $131.374 | $3,00 |
| 2026-03-05 | $332.437 | $105.445 | $3,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
