Tiger Alpha Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $21.041.377 | $439.169 | N/A |
| 2026-09-13 | $20.519.156 | $341.873 | $13,02 |
| 2026-09-12 | $20.165.583 | $653.779 | $12,77 |
| 2026-09-11 | $21.270.889 | $1.518.137 | $12,63 |
| 2026-09-10 | $23.331.469 | $1.145.161 | $13,40 |
| 2026-09-09 | $22.894.126 | $1.985.569 | $14,78 |
| 2026-09-08 | $23.024.201 | $2.261.796 | $14,57 |
| 2026-09-07 | $21.677.780 | $791.568 | $14,70 |
| 2026-09-06 | $19.221.391 | $984.728 | $13,88 |
| 2026-09-05 | $19.022.797 | $948.350 | $12,34 |
| 2026-09-04 | $20.697.114 | $2.089.547 | $12,25 |
| 2026-09-03 | $18.002.682 | $2.244.499 | $13,37 |
| 2026-09-02 | $21.631.883 | $797.568 | $11,66 |
| 2026-09-01 | $21.682.449 | $812.805 | $14,10 |
| 2026-08-31 | $21.409.086 | $575.575 | $14,22 |
| 2026-08-30 | $21.193.147 | $392.679 | $14,13 |
| 2026-08-29 | $20.762.348 | $756.414 | $14,07 |
| 2026-08-28 | $22.083.127 | $2.542.871 | $13,88 |
| 2026-08-27 | $22.240.335 | $1.532.658 | $14,85 |
| 2026-08-26 | $22.314.884 | $1.271.026 | $15,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
