Tiger, Inc. Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $13.701,70 | $2.030,26 | N/A |
| 2026-08-25 | $13.246,69 | $247,39 | $0,00001370 |
| 2026-08-24 | $13.420,56 | $116,97 | $0,00001325 |
| 2026-08-23 | $14.036,77 | $432,89 | $0,00001342 |
| 2026-08-22 | $14.057,50 | $36,90 | $0,00001404 |
| 2026-08-21 | $12.795,11 | $59,60 | $0,00001406 |
| 2026-08-20 | $12.243,46 | $4,03 | $0,00001280 |
| 2026-08-19 | $10.634,21 | $247,73 | $0,00001224 |
| 2026-08-18 | $11.923,08 | $26,71 | $0,00001063 |
| 2026-08-17 | $11.791,12 | $1.290,13 | $0,00001192 |
| 2026-08-16 | $11.721,68 | $579,94 | $0,00001179 |
| 2026-08-15 | $11.110,71 | $383,12 | $0,00001172 |
| 2026-08-14 | $12.205,23 | $768,69 | $0,00001111 |
| 2026-08-13 | $10.781,21 | $377,74 | $0,00001221 |
| 2026-08-12 | $9.865,57 | $126,09 | $0,00001078 |
| 2026-08-11 | $10.323,90 | $106,95 | $0,00000987 |
| 2026-08-10 | $10.365,76 | $11,71 | $0,00001032 |
| 2026-08-09 | $10.494,44 | $441,09 | $0,00001037 |
| 2026-08-08 | $12.381,42 | $43,03 | $0,00001049 |
| 2026-08-07 | $12.287,38 | $1.436,46 | $0,00001238 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
