Tiger, Inc. Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $7.697,33 | $38,53 | N/A |
| 2026-11-02 | $7.695,56 | $38,52 | $0,00000770 |
| 2026-11-01 | $7.926,93 | $4,01 | $0,00000770 |
| 2026-10-31 | $7.918,12 | $4,00 | $0,00000793 |
| 2026-10-28 | $8.193,73 | $99,62 | $0,00000792 |
| 2026-10-27 | $8.180,93 | $30,50 | $0,00000819 |
| 2026-10-25 | $8.633,33 | $7,84 | $0,00000818 |
| 2026-10-24 | $8.411,09 | $7,62 | $0,00000863 |
| 2026-10-22 | $8.886,92 | $25,45 | $0,00000841 |
| 2026-10-21 | $8.879,59 | $1,82 | $0,00000889 |
| 2026-10-20 | $8.735,48 | $4,42 | $0,00000888 |
| 2026-10-19 | $8.708,98 | $4,40 | $0,00000874 |
| 2026-10-15 | $8.811,43 | $29,65 | $0,00000871 |
| 2026-10-14 | $9.174,12 | $9,72 | $0,00000881 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
