TikTrix Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $5.619.494 | $850,21 | N/A |
| 2026-08-04 | $5.741.215 | $3.265,49 | $0,00280975 |
| 2026-08-03 | $5.447.876 | $759,08 | $0,00287061 |
| 2026-08-02 | $6.242.021 | $738,18 | $0,00272394 |
| 2026-08-01 | $5.576.893 | $2.224,07 | $0,00312101 |
| 2026-07-31 | $6.335.049 | $983,83 | $0,00278845 |
| 2026-07-30 | $5.950.527 | $4.305,87 | $0,00316752 |
| 2026-07-29 | $6.607.319 | $1.295,75 | $0,00297526 |
| 2026-07-28 | $6.406.017 | $996,20 | $0,00330366 |
| 2026-07-27 | $6.035.738 | $1.883,85 | $0,00320301 |
| 2026-07-26 | $6.445.383 | $990,88 | $0,00301787 |
| 2026-07-25 | $6.171.265 | $752,39 | $0,00322269 |
| 2026-07-24 | $7.055.178 | $12.416,90 | $0,00308563 |
| 2026-07-23 | $6.097.926 | $2.483,04 | $0,00352759 |
| 2026-07-22 | $5.662.647 | $12.550,50 | $0,00304896 |
| 2026-07-21 | $4.121.946 | $898,42 | $0,00283132 |
| 2026-07-20 | $3.738.068 | $193,38 | $0,00206097 |
| 2026-07-19 | $3.752.786 | $208,99 | $0,00186903 |
| 2026-07-18 | $4.842.167 | $1.165,19 | $0,00187639 |
| 2026-07-17 | $5.117.444 | $84,95 | $0,00242108 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
