TikTrix Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $262.570 | $92,89 | N/A |
| 2026-09-18 | $264.436 | $7,74 | $0,00071373 |
| 2026-09-17 | $213.564 | $31,43 | $0,00071881 |
| 2026-09-16 | $321.269 | $40,28 | $0,00058052 |
| 2026-09-15 | $310.005 | $0,457679 | $0,00087329 |
| 2026-09-14 | $300.965 | $0,320696 | $0,00084268 |
| 2026-09-13 | $246.858 | $727,49 | $0,00081810 |
| 2026-09-12 | $301.735 | $1.258,30 | $0,00067103 |
| 2026-09-11 | $302.794 | $569,37 | $0,00082020 |
| 2026-09-10 | $324.247 | $310,64 | $0,00082307 |
| 2026-09-09 | $320.919 | $32,68 | $0,00088139 |
| 2026-09-08 | $402.277 | $91,94 | $0,00087234 |
| 2026-09-07 | $371.673 | $5,05 | $0,00109349 |
| 2026-09-06 | $379.871 | $64,14 | $0,00101031 |
| 2026-09-05 | $393.525 | $223,14 | $0,00103259 |
| 2026-09-04 | $325.485 | $741,53 | $0,00106970 |
| 2026-09-03 | $452.154 | $3.484,35 | $0,00088475 |
| 2026-09-02 | $428.854 | $2.210,15 | $0,00122907 |
| 2026-09-01 | $482.110 | $427,34 | $0,00116574 |
| 2026-08-31 | $458.051 | $227,84 | $0,00137506 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
