TikTrix Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $771.384 | $638,72 | N/A |
| 2026-06-10 | $927.103 | $537,96 | $0,00377359 |
| 2026-06-09 | $1.007.145 | $8.244,80 | $0,00453536 |
| 2026-06-08 | $1.160.347 | $1.596,24 | $0,00491976 |
| 2026-06-07 | $1.137.948 | $1.070,57 | $0,00567573 |
| 2026-06-06 | $1.137.472 | $888,47 | $0,00556681 |
| 2026-06-05 | $1.171.149 | $4.486,01 | $0,00556448 |
| 2026-06-04 | $912.714 | $936,81 | $0,00572698 |
| 2026-06-03 | $1.012.034 | $7.229,14 | $0,00446790 |
| 2026-06-02 | $1.582.323 | $19.481,86 | $0,00494786 |
| 2026-06-01 | $1.217.998 | $2.087,05 | $0,00774067 |
| 2026-05-31 | $1.383.184 | $3.143,26 | $0,00595421 |
| 2026-05-30 | $1.464.401 | $2.669,19 | $0,00676649 |
| 2026-05-29 | $1.639.896 | $6.419,14 | $0,00716380 |
| 2026-05-28 | $1.868.986 | $176,34 | $0,00802290 |
| 2026-05-27 | $1.844.522 | $1.307,96 | $0,00914302 |
| 2026-05-26 | $1.891.697 | $1.736,82 | $0,00902334 |
| 2026-05-25 | $1.926.117 | $10.687,70 | $0,00923452 |
| 2026-05-24 | $1.828.277 | $310,41 | $0,00942250 |
| 2026-05-23 | $1.789.725 | $4.249,99 | $0,00894388 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
