Tim Cheese Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $10.393,44 | $284,79 | N/A |
| 2026-08-01 | $10.425,13 | $143,54 | $0,00001040 |
| 2026-07-27 | $10.882,79 | $10,15 | $0,00001043 |
| 2026-07-26 | $10.701,39 | $9,98 | $0,00001089 |
| 2026-07-22 | $11.140,03 | $20,78 | $0,00001071 |
| 2026-07-21 | $11.129,52 | $484,93 | $0,00001115 |
| 2026-07-20 | $10.839,91 | $131,40 | $0,00001114 |
| 2026-07-19 | $10.298,48 | $31,11 | $0,00001085 |
| 2026-07-18 | $10.293,56 | $10,30 | $0,00001031 |
| 2026-07-17 | $10.314,17 | $10,32 | $0,00001030 |
| 2026-07-15 | $10.809,56 | $89,91 | $0,00001032 |
| 2026-07-14 | $10.738,18 | $89,32 | $0,00001082 |
| 2026-07-11 | $10.833,02 | $359,34 | $0,00001075 |
| 2026-07-10 | $10.798,30 | $72,80 | $0,00001084 |
| 2026-07-09 | $10.900,45 | $9,53 | $0,00001081 |
| 2026-07-08 | $11.358,27 | $292,08 | $0,00001091 |
| 2026-07-07 | $11.577,79 | $411,26 | $0,00001137 |
| 2026-07-06 | $12.549,27 | $1,94 | $0,00001159 |
| 2026-07-05 | $12.591,39 | $344,44 | $0,00001256 |
| 2026-07-04 | $13.173,84 | $395,25 | $0,00001260 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
