Tim Cheese Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $10.081,60 | $86,80 | N/A |
| 2026-06-13 | $9.987,28 | $445,86 | $0,00001009 |
| 2026-06-12 | $10.830,14 | $11.817,97 | $0,00001000 |
| 2026-06-11 | $15.495,96 | $10.007,94 | $0,00001076 |
| 2026-06-10 | $9.274,76 | $29,27 | $0,00001551 |
| 2026-06-09 | $9.470,28 | $455,48 | $0,00000928 |
| 2026-06-08 | $8.937,70 | $193,80 | $0,00000948 |
| 2026-06-07 | $8.493,97 | $2,55 | $0,00000894 |
| 2026-06-06 | $8.458,06 | $384,16 | $0,00000850 |
| 2026-06-05 | $9.620,86 | $1.897,58 | $0,00000845 |
| 2026-06-04 | $10.451,14 | $272,05 | $0,00000957 |
| 2026-06-03 | $10.451,14 | $272,05 | $0,00001046 |
| 2026-05-30 | $11.810,90 | $100,71 | $0,00001046 |
| 2026-05-29 | $11.700,98 | $1.166,45 | $0,00001182 |
| 2026-05-28 | $14.758,76 | $1.127,83 | $0,00001171 |
| 2026-05-27 | $11.615,77 | $206,03 | $0,00001477 |
| 2026-05-26 | $12.788,98 | $3.057,30 | $0,00001162 |
| 2026-05-25 | $11.779,83 | $106,26 | $0,00001274 |
| 2026-05-24 | $11.965,80 | $206,48 | $0,00001179 |
| 2026-05-23 | $12.275,03 | $90,68 | $0,00001211 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
