Tim Cheese Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $16.063,25 | $1,52 | N/A |
| 2026-10-03 | $15.918,99 | $147,03 | $0,00001608 |
| 2026-10-02 | $16.089,02 | $47,73 | $0,00001593 |
| 2026-10-01 | $16.367,17 | $141,84 | $0,00001610 |
| 2026-09-30 | $16.699,04 | $27,70 | $0,00001638 |
| 2026-09-29 | $16.784,87 | $19,37 | $0,00001671 |
| 2026-09-28 | $17.233,68 | $20,34 | $0,00001680 |
| 2026-09-26 | $17.220,77 | $1,65 | $0,00001725 |
| 2026-09-24 | $16.302,10 | $28,27 | $0,00001723 |
| 2026-09-23 | $16.849,04 | $2,52 | $0,00001632 |
| 2026-09-22 | $16.565,03 | $2,46 | $0,00001686 |
| 2026-09-18 | $14.435,76 | $1,87 | $0,00001658 |
| 2026-09-08 | $14.787,00 | $9,76 | $0,00001445 |
| 2026-09-07 | $15.231,33 | $10,06 | $0,00001480 |
| 2026-09-06 | $15.148,31 | $10,00 | $0,00001524 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
