TINGUS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $14.960,78 | $1,048 | N/A |
| 2026-10-02 | $14.949,34 | $2,67 | $0,00001566 |
| 2026-10-01 | $14.956,51 | $2,55 | $0,00001565 |
| 2026-09-26 | $16.145,63 | $433,05 | $0,00001566 |
| 2026-09-25 | $16.656,37 | $1,83 | $0,00001690 |
| 2026-09-23 | $16.840,63 | $429,92 | $0,00001743 |
| 2026-09-22 | $18.252,04 | $5,61 | $0,00001763 |
| 2026-09-21 | $17.108,88 | $381,72 | $0,00001910 |
| 2026-09-20 | $18.286,39 | $580,19 | $0,00001791 |
| 2026-09-19 | $17.211,17 | $497,53 | $0,00001914 |
| 2026-09-18 | $15.367,63 | $1,93 | $0,00001801 |
| 2026-09-16 | $14.128,15 | $13,43 | $0,00001609 |
| 2026-09-15 | $14.939,02 | $19,24 | $0,00001479 |
| 2026-09-14 | $14.846,69 | $5,00 | $0,00001564 |
| 2026-09-13 | $14.570,18 | $13,78 | $0,00001554 |
| 2026-09-12 | $14.820,20 | $4,20 | $0,00001525 |
| 2026-09-11 | $14.528,44 | $35,87 | $0,00001551 |
| 2026-09-07 | $15.796,65 | $66,10 | $0,00001521 |
| 2026-09-06 | $15.455,74 | $16,18 | $0,00001653 |
| 2026-09-05 | $15.311,09 | $1,70 | $0,00001618 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
