TinHatCat Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $43.492 | $29,33 | N/A |
| 2026-06-10 | $46.976 | $233,31 | $0,00186376 |
| 2026-06-09 | $49.348 | $2,09 | $0,00201331 |
| 2026-06-08 | $47.428 | $24,97 | $0,00211492 |
| 2026-06-07 | $47.541 | $38,01 | $0,00203262 |
| 2026-06-06 | $48.411 | $420,87 | $0,00203748 |
| 2026-06-05 | $48.484 | $921,26 | $0,00207475 |
| 2026-06-04 | $53.263 | $1.863,98 | $0,00208049 |
| 2026-06-03 | $67.603 | $136,74 | $0,00228272 |
| 2026-06-02 | $76.395 | $198,64 | $0,00292259 |
| 2026-06-01 | $69.879 | $316,23 | $0,00326183 |
| 2026-05-31 | $71.375 | $80,20 | $0,00299482 |
| 2026-05-30 | $72.470 | $102,58 | $0,00305859 |
| 2026-05-29 | $74.854 | $393,90 | $0,00310586 |
| 2026-05-28 | $79.449 | $205,52 | $0,00320801 |
| 2026-05-27 | $84.460 | $216,52 | $0,00341098 |
| 2026-05-26 | $92.106 | $15,92 | $0,00362060 |
| 2026-05-25 | $89.666 | $132,70 | $0,00394740 |
| 2026-05-24 | $89.862 | $275,18 | $0,00384259 |
| 2026-05-23 | $81.607 | $65,16 | $0,00387118 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
