TinHatCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $94.597 | $215,71 | N/A |
| 2026-09-25 | $86.865 | $525,93 | $0,00405416 |
| 2026-09-24 | $96.606 | $847,41 | $0,00372277 |
| 2026-09-23 | $110.026 | $2.828,06 | $0,00414024 |
| 2026-09-22 | $94.976 | $1.294,71 | $0,00471540 |
| 2026-09-21 | $91.139 | $1.462,27 | $0,00407038 |
| 2026-09-20 | $80.864 | $441,06 | $0,00390594 |
| 2026-09-19 | $82.507 | $2.156,18 | $0,00346559 |
| 2026-09-18 | $68.717 | $969,45 | $0,00353602 |
| 2026-09-17 | $66.201 | $1.177,83 | $0,00294503 |
| 2026-09-16 | $59.540 | $108,02 | $0,00283718 |
| 2026-09-15 | $62.467 | $1.477,08 | $0,00255171 |
| 2026-09-14 | $62.683 | $4,31 | $0,00267714 |
| 2026-09-13 | $65.370 | $210,81 | $0,00268641 |
| 2026-09-12 | $58.726 | $395,79 | $0,00280156 |
| 2026-09-11 | $65.435 | $965,17 | $0,00251681 |
| 2026-09-10 | $76.591 | $5.218,67 | $0,00280434 |
| 2026-09-09 | $90.067 | $3.167,23 | $0,00328247 |
| 2026-09-08 | $95.743 | $1.519,67 | $0,00386000 |
| 2026-09-07 | $109.250 | $3.240,54 | $0,00410325 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
