TinHatCat Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $84.579 | $173,87 | N/A |
| 2026-03-23 | $79.707 | $20,24 | $0,00362419 |
| 2026-03-22 | $85.467 | $435,32 | $0,00341208 |
| 2026-03-21 | $80.062 | $170,48 | $0,00366286 |
| 2026-03-20 | $90.196 | $296,45 | $0,00344150 |
| 2026-03-19 | $90.983 | $703,17 | $0,00386554 |
| 2026-03-18 | $89.859 | $1.616,36 | $0,00389509 |
| 2026-03-17 | $94.275 | $1.463,13 | $0,00385108 |
| 2026-03-16 | $92.533 | $1.809,26 | $0,00404035 |
| 2026-03-15 | $73.127 | $149,32 | $0,00396570 |
| 2026-03-14 | $71.077 | $178,29 | $0,00313664 |
| 2026-03-13 | $72.248 | $43,64 | $0,00304617 |
| 2026-03-12 | $73.405 | $35,15 | $0,00307274 |
| 2026-03-11 | $72.549 | $97,10 | $0,00307283 |
| 2026-03-10 | $69.406 | $466,07 | $0,00310924 |
| 2026-03-09 | $64.759 | $17,65 | $0,00297452 |
| 2026-03-08 | $65.514 | $107,15 | $0,00277538 |
| 2026-03-07 | $69.050 | $185,86 | $0,00280351 |
| 2026-03-06 | $70.733 | $74,04 | $0,00295897 |
| 2026-03-05 | $73.985 | $431,70 | $0,00303141 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
