TinHatCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $59.361 | $760,36 | N/A |
| 2026-07-30 | $66.488 | $299,60 | $0,00254403 |
| 2026-07-29 | $66.842 | $750,04 | $0,00284951 |
| 2026-07-28 | $67.603 | $116,17 | $0,00286466 |
| 2026-07-27 | $73.722 | $566,79 | $0,00289726 |
| 2026-07-26 | $86.735 | $84,82 | $0,00315950 |
| 2026-07-25 | $86.363 | $271,98 | $0,00371720 |
| 2026-07-24 | $90.952 | $20,40 | $0,00370127 |
| 2026-07-23 | $93.237 | $10,02 | $0,00389796 |
| 2026-07-22 | $96.202 | $5,81 | $0,00399589 |
| 2026-07-21 | $95.020 | $49,01 | $0,00412293 |
| 2026-07-20 | $95.095 | $5,88 | $0,00407227 |
| 2026-07-19 | $93.939 | $439,95 | $0,00407551 |
| 2026-07-18 | $104.891 | $247,59 | $0,00402597 |
| 2026-07-17 | $103.866 | $1.185,64 | $0,00449533 |
| 2026-07-16 | $128.694 | $1.314,65 | $0,00445140 |
| 2026-07-15 | $109.318 | $201,03 | $0,00551544 |
| 2026-07-14 | $94.147 | $1.199,34 | $0,00468506 |
| 2026-07-13 | $108.992 | $862,57 | $0,00403488 |
| 2026-07-12 | $138.523 | $638,57 | $0,00467108 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
