Tiny World Builder Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $35.856 | $867,62 | N/A |
| 2026-07-21 | $36.387 | $1.869,37 | $0,00003587 |
| 2026-07-20 | $39.155 | $2.403,33 | $0,00003640 |
| 2026-07-19 | $53.293 | $1.035,02 | $0,00003916 |
| 2026-07-18 | $52.334 | $2.689,84 | $0,00005330 |
| 2026-07-17 | $48.330 | $6.783,67 | $0,00005234 |
| 2026-07-16 | $42.219 | $2.435,78 | $0,00004833 |
| 2026-07-15 | $42.403 | $2.920,32 | $0,00004222 |
| 2026-07-14 | $44.119 | $2.819,00 | $0,00004241 |
| 2026-07-13 | $37.740 | $2.058,10 | $0,00004412 |
| 2026-07-12 | $40.796 | $5.084,59 | $0,00003774 |
| 2026-07-11 | $54.437 | $4.459,81 | $0,00004080 |
| 2026-07-10 | $63.985 | $46.280 | $0,00005444 |
| 2026-07-09 | $84.993 | $11.785,78 | $0,00006399 |
| 2026-07-08 | $110.211 | $11.104,43 | $0,00008500 |
| 2026-07-07 | $126.920 | $9.556,46 | $0,00011022 |
| 2026-07-06 | $142.857 | $20.321 | $0,00012693 |
| 2026-07-05 | $116.300 | $15.448,19 | $0,00014287 |
| 2026-07-04 | $105.664 | $17.795,95 | $0,00011631 |
| 2026-07-03 | $122.537 | $30.591 | $0,00010567 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
