Tiny World Builder Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $8.330,26 | $102,28 | N/A |
| 2026-09-07 | $8.459,96 | $36,27 | $0,00000833 |
| 2026-09-06 | $8.291,18 | $93,31 | $0,00000846 |
| 2026-09-05 | $8.237,21 | $3.120,51 | $0,00000829 |
| 2026-09-04 | $11.979,78 | $36,60 | $0,00000824 |
| 2026-09-03 | $11.137,67 | $280,37 | $0,00001198 |
| 2026-09-02 | $12.495,88 | $30,07 | $0,00001114 |
| 2026-09-01 | $13.101,72 | $20,25 | $0,00001250 |
| 2026-08-31 | $12.762,89 | $95,56 | $0,00001311 |
| 2026-08-30 | $13.227,60 | $5,97 | $0,00001277 |
| 2026-08-29 | $13.046,26 | $365,00 | $0,00001323 |
| 2026-08-28 | $13.525,64 | $54,83 | $0,00001305 |
| 2026-08-27 | $12.821,00 | $857,70 | $0,00001353 |
| 2026-08-26 | $12.995,42 | $30,48 | $0,00001282 |
| 2026-08-25 | $13.324,62 | $63,21 | $0,00001300 |
| 2026-08-24 | $13.060,95 | $64,20 | $0,00001333 |
| 2026-08-23 | $12.808,95 | $83,67 | $0,00001306 |
| 2026-08-22 | $13.262,27 | $261,59 | $0,00001281 |
| 2026-08-21 | $12.998,49 | $24,83 | $0,00001327 |
| 2026-08-20 | $12.574,52 | $193,83 | $0,00001300 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
