TINY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $888,55 | N/A |
| 2026-10-03 | $0,000000000000000000 | $3.303,96 | $0,00102333 |
| 2026-10-02 | $0,000000000000000000 | $3.171,24 | $0,00099481 |
| 2026-10-01 | $0,000000000000000000 | $3.265,90 | $0,00093876 |
| 2026-09-30 | $0,000000000000000000 | $2.681,09 | $0,00098015 |
| 2026-09-29 | $0,000000000000000000 | $14.111,02 | $0,00100839 |
| 2026-09-28 | $0,000000000000000000 | $1.517,44 | $0,00107494 |
| 2026-09-27 | $0,000000000000000000 | $3.847,02 | $0,00106608 |
| 2026-09-26 | $0,000000000000000000 | $4.601,76 | $0,00104664 |
| 2026-09-25 | $0,000000000000000000 | $2.712,10 | $0,00099350 |
| 2026-09-24 | $0,000000000000000000 | $2.515,17 | $0,00095606 |
| 2026-09-23 | $0,000000000000000000 | $3.663,24 | $0,00089368 |
| 2026-09-22 | $0,000000000000000000 | $3.528,63 | $0,00094701 |
| 2026-09-21 | $0,000000000000000000 | $4.656,61 | $0,00090830 |
| 2026-09-20 | $0,000000000000000000 | $1.692,64 | $0,00085888 |
| 2026-09-19 | $0,000000000000000000 | $2.013,26 | $0,00081097 |
| 2026-09-18 | $0,000000000000000000 | $2.949,36 | $0,00077665 |
| 2026-09-17 | $0,000000000000000000 | $2.137,66 | $0,00074852 |
| 2026-09-16 | $0,000000000000000000 | $1.647,58 | $0,00069012 |
| 2026-09-15 | $0,000000000000000000 | $1.094,82 | $0,00069113 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
