Tipja Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-08 | $29.174 | $3,40 | N/A |
| 2026-06-07 | $29.174 | $3,40 | $0,000000002917 |
| 2026-05-30 | $36.471 | $4,39 | $0,000000002917 |
| 2026-05-29 | $36.471 | $4,39 | $0,000000003647 |
| 2026-05-27 | $37.122 | $6,65 | $0,000000003647 |
| 2026-05-26 | $37.122 | $6,65 | $0,000000003706 |
| 2026-05-23 | $38.010 | $1,42 | $0,000000003706 |
| 2026-05-22 | $38.233 | $17,65 | $0,000000003802 |
| 2026-05-21 | $38.233 | $17,65 | $0,000000003823 |
| 2026-05-19 | $37.987 | $2,56 | $0,000000003823 |
| 2026-05-18 | $37.987 | $2,56 | $0,000000003797 |
| 2026-05-14 | $41.303 | $15,30 | $0,000000003797 |
| 2026-05-13 | $40.832 | $15,12 | $0,000000004130 |
| 2026-05-12 | $42.127 | $9,34 | $0,000000004083 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
