Tired Dad Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $5.672,69 | $1,18 | N/A |
| 2026-06-09 | $5.672,69 | $1,18 | $0,00000569 |
| 2026-06-06 | $5.384,96 | $1,91 | $0,00000569 |
| 2026-06-05 | $5.384,96 | $1,91 | $0,00000537 |
| 2026-05-31 | $7.056,39 | $5,99 | $0,00000537 |
| 2026-05-30 | $6.973,31 | $5,92 | $0,00000708 |
| 2026-05-29 | $7.004,89 | $1,42 | $0,00000700 |
| 2026-05-28 | $6.989,09 | $4,72 | $0,00000698 |
| 2026-05-27 | $7.101,40 | $1,50 | $0,00000701 |
| 2026-05-26 | $7.137,74 | $1,50 | $0,00000716 |
| 2026-05-24 | $7.144,69 | $6,46 | $0,00000716 |
| 2026-05-23 | $7.195,04 | $6,76 | $0,00000717 |
| 2026-05-22 | $7.482,94 | $2,88 | $0,00000722 |
| 2026-05-21 | $7.482,24 | $2,89 | $0,00000751 |
| 2026-05-20 | $7.299,45 | $91,91 | $0,00000752 |
| 2026-05-19 | $7.265,74 | $91,36 | $0,00000732 |
| 2026-05-18 | $7.242,39 | $91,19 | $0,00000728 |
| 2026-05-16 | $7.400,43 | $29,95 | $0,00000726 |
| 2026-05-15 | $7.619,58 | $277,30 | $0,00000738 |
| 2026-05-14 | $8.394,07 | $10,99 | $0,00000764 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
