tism Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $9.392,10 | $6,89 | N/A |
| 2026-08-14 | $9.381,01 | $6,88 | $0,00000952 |
| 2026-08-09 | $9.405,29 | $1,005 | $0,00000951 |
| 2026-08-08 | $9.487,60 | $1,014 | $0,00000953 |
| 2026-08-04 | $8.952,15 | $94,74 | $0,00000961 |
| 2026-08-03 | $8.768,31 | $399,16 | $0,00000907 |
| 2026-08-02 | $9.245,25 | $420,20 | $0,00000888 |
| 2026-08-01 | $9.237,36 | $419,84 | $0,00000937 |
| 2026-07-31 | $8.715,02 | $1,49 | $0,00000936 |
| 2026-07-27 | $9.050,19 | $2,78 | $0,00000883 |
| 2026-07-26 | $8.858,52 | $3,66 | $0,00000917 |
| 2026-07-22 | $9.297,58 | $82,50 | $0,00000898 |
| 2026-07-21 | $9.555,29 | $24,51 | $0,00000942 |
| 2026-07-16 | $9.372,87 | $1,028 | $0,00000968 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
