tism Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $8.770,21 | $8,04 | N/A |
| 2026-06-28 | $8.730,50 | $1.335,52 | $0,00000889 |
| 2026-06-27 | $8.730,50 | $1.335,52 | $0,00000885 |
| 2026-06-18 | $9.089,27 | $1,83 | $0,00000885 |
| 2026-06-17 | $9.331,97 | $1,92 | $0,00000921 |
| 2026-06-16 | $9.307,89 | $2,80 | $0,00000946 |
| 2026-06-15 | $8.942,89 | $16,04 | $0,00000943 |
| 2026-06-14 | $8.942,89 | $16,04 | $0,00000904 |
| 2026-06-09 | $8.375,19 | $11,50 | $0,00000904 |
| 2026-06-08 | $8.245,32 | $11,32 | $0,00000849 |
| 2026-06-07 | $8.008,18 | $4,09 | $0,00000835 |
| 2026-06-06 | $8.072,09 | $4,12 | $0,00000811 |
| 2026-06-05 | $8.072,09 | $4,12 | $0,00000818 |
| 2026-06-04 | $9.523,28 | $8,68 | $0,00000818 |
| 2026-06-03 | $9.523,28 | $8,68 | $0,00000971 |
| 2026-06-02 | $10.312,89 | $10,42 | $0,00000971 |
| 2026-06-01 | $10.560,50 | $10,58 | $0,00001045 |
| 2026-05-31 | $10.470,42 | $3,07 | $0,00001066 |
| 2026-05-30 | $10.396,52 | $52,42 | $0,00001061 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
