TITAN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $421.534 | $9,77 | N/A |
| 2026-08-13 | $420.602 | $9,74 | $0,01596719 |
| 2026-08-11 | $440.138 | $19,40 | $0,01593190 |
| 2026-08-10 | $465.859 | $31,76 | $0,01667191 |
| 2026-08-08 | $478.121 | $277,22 | $0,01764616 |
| 2026-08-07 | $494.444 | $61,51 | $0,01811063 |
| 2026-08-06 | $467.476 | $249,12 | $0,01872893 |
| 2026-08-05 | $475.916 | $233,59 | $0,01770742 |
| 2026-08-04 | $486.259 | $643,17 | $0,01802711 |
| 2026-08-03 | $457.393 | $643,62 | $0,01841889 |
| 2026-08-02 | $458.425 | $279,37 | $0,01732551 |
| 2026-07-30 | $407.330 | $100,77 | $0,01736458 |
| 2026-07-29 | $401.054 | $909,63 | $0,01542918 |
| 2026-07-28 | $401.688 | $4,40 | $0,01519145 |
| 2026-07-25 | $425.764 | $16,13 | $0,01521546 |
| 2026-07-24 | $432.618 | $344,74 | $0,01612742 |
| 2026-07-23 | $446.156 | $321,72 | $0,01638703 |
| 2026-07-22 | $458.931 | $261,83 | $0,01689984 |
| 2026-07-21 | $454.761 | $167,01 | $0,01738376 |
| 2026-07-20 | $462.627 | $83,33 | $0,01722579 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
