TITAN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $395.532 | $16,24 | N/A |
| 2026-06-27 | $396.098 | $16,25 | $0,01498229 |
| 2026-06-26 | $377.366 | $66,00 | $0,01498356 |
| 2026-06-25 | $391.995 | $55,24 | $0,01429416 |
| 2026-06-24 | $393.313 | $55,42 | $0,01484830 |
| 2026-06-23 | $413.828 | $23,27 | $0,01489825 |
| 2026-06-22 | $417.304 | $35,66 | $0,01569625 |
| 2026-06-21 | $435.388 | $249,28 | $0,01573789 |
| 2026-06-20 | $420.044 | $204,59 | $0,01647173 |
| 2026-06-19 | $445.242 | $63,24 | $0,01591077 |
| 2026-06-18 | $449.381 | $132,72 | $0,01686522 |
| 2026-06-17 | $474.515 | $392,71 | $0,01702203 |
| 2026-06-16 | $467.793 | $540,83 | $0,01797405 |
| 2026-06-15 | $541.600 | $160,32 | $0,01771942 |
| 2026-06-14 | $521.410 | $356,36 | $0,02097173 |
| 2026-06-13 | $540.634 | $676,20 | $0,01976173 |
| 2026-06-12 | $441.584 | $59,43 | $0,02049033 |
| 2026-06-11 | $415.642 | $60,93 | $0,01678629 |
| 2026-06-10 | $433.755 | $221,89 | $0,01574400 |
| 2026-06-09 | $461.124 | $203,90 | $0,01643010 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
