TITAN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $375.616 | $19,34 | N/A |
| 2026-10-02 | $379.813 | $81,30 | $0,01422789 |
| 2026-10-01 | $395.023 | $80,80 | $0,01438684 |
| 2026-09-30 | $390.850 | $327,01 | $0,01496298 |
| 2026-09-29 | $394.908 | $70,87 | $0,01480491 |
| 2026-09-27 | $402.216 | $11,20 | $0,01495863 |
| 2026-09-26 | $408.054 | $100,54 | $0,01523545 |
| 2026-09-25 | $402.311 | $98,12 | $0,01545658 |
| 2026-09-23 | $395.789 | $115,15 | $0,01523906 |
| 2026-09-22 | $384.685 | $198,61 | $0,01499201 |
| 2026-09-21 | $371.622 | $75,71 | $0,01457140 |
| 2026-09-20 | $374.288 | $83,45 | $0,01407659 |
| 2026-09-19 | $382.806 | $1,19 | $0,01417757 |
| 2026-09-18 | $337.682 | $113,86 | $0,01450023 |
| 2026-09-17 | $325.404 | $100,48 | $0,01279098 |
| 2026-09-16 | $319.192 | $55,42 | $0,01232590 |
| 2026-09-14 | $340.625 | $51,13 | $0,01209062 |
| 2026-09-13 | $340.981 | $815,10 | $0,01290244 |
| 2026-09-12 | $290.467 | $1.875,45 | $0,01291595 |
| 2026-09-11 | $337.041 | $833,79 | $0,01100253 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
