TITAN AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $10.079,54 | $20,31 | N/A |
| 2026-10-05 | $10.014,05 | $20,18 | $0,00001008 |
| 2026-10-03 | $10.362,27 | $192,13 | $0,00001001 |
| 2026-10-02 | $10.763,97 | $21,91 | $0,00001036 |
| 2026-10-01 | $10.651,59 | $22,49 | $0,00001076 |
| 2026-09-29 | $10.630,53 | $2,94 | $0,00001065 |
| 2026-09-28 | $10.613,62 | $2,94 | $0,00001063 |
| 2026-09-24 | $10.286,01 | $5,94 | $0,00001061 |
| 2026-09-23 | $10.726,62 | $20,58 | $0,00001029 |
| 2026-09-22 | $10.719,81 | $2,25 | $0,00001073 |
| 2026-09-21 | $10.717,43 | $2,25 | $0,00001072 |
| 2026-09-11 | $8.814,87 | $8,79 | $0,00001072 |
| 2026-09-10 | $9.069,94 | $13,58 | $0,00000882 |
| 2026-09-09 | $9.285,65 | $4,64 | $0,00000907 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
