Titanium Finance Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $5.265,53 | $5,87 | N/A |
| 2026-06-13 | $5.265,53 | $5,87 | $0,00000527 |
| 2026-06-12 | $5.089,01 | $23,62 | $0,00000527 |
| 2026-06-11 | $5.015,37 | $23,30 | $0,00000509 |
| 2026-06-10 | $5.155,68 | $105,05 | $0,00000502 |
| 2026-06-09 | $5.115,19 | $101,56 | $0,00000515 |
| 2026-06-08 | $4.798,09 | $8,61 | $0,00000512 |
| 2026-06-07 | $4.795,25 | $8,61 | $0,00000480 |
| 2026-06-06 | $4.393,13 | $240,21 | $0,00000480 |
| 2026-06-05 | $4.393,13 | $240,21 | $0,00000439 |
| 2026-05-29 | $4.747,68 | $1,29 | $0,00000439 |
| 2026-05-28 | $4.824,98 | $1,31 | $0,00000475 |
| 2026-05-27 | $4.831,55 | $1,31 | $0,00000482 |
| 2026-05-24 | $4.939,56 | $6,70 | $0,00000482 |
| 2026-05-23 | $4.934,46 | $6,70 | $0,00000494 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
