titcoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $236.792 | $494,43 | N/A |
| 2026-07-14 | $237.240 | $546,46 | $0,00024100 |
| 2026-07-13 | $229.609 | $1.788,25 | $0,00023324 |
| 2026-07-12 | $234.993 | $1.858,80 | $0,00023871 |
| 2026-07-11 | $230.657 | $2.329,94 | $0,00023431 |
| 2026-07-10 | $236.689 | $2.381,44 | $0,00024044 |
| 2026-07-09 | $232.239 | $726,87 | $0,00023592 |
| 2026-07-08 | $224.421 | $527,77 | $0,00023638 |
| 2026-07-07 | $235.201 | $4.060,26 | $0,00024773 |
| 2026-07-06 | $243.704 | $1.816,86 | $0,00025669 |
| 2026-07-05 | $236.867 | $1.598,85 | $0,00024949 |
| 2026-07-04 | $232.318 | $858,32 | $0,00024469 |
| 2026-07-03 | $236.727 | $1.760,13 | $0,00024934 |
| 2026-07-02 | $237.033 | $5.765,39 | $0,00024966 |
| 2026-07-01 | $213.350 | $1.661,84 | $0,00022472 |
| 2026-06-30 | $203.875 | $2.891,61 | $0,00021474 |
| 2026-06-29 | $217.740 | $13.003,67 | $0,00022934 |
| 2026-06-28 | $221.274 | $5.122,29 | $0,00023306 |
| 2026-06-27 | $214.148 | $5.565,93 | $0,00022556 |
| 2026-06-26 | $221.177 | $22.458 | $0,00023296 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
