titcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $259.815 | $2.043,66 | N/A |
| 2026-09-07 | $259.748 | $5.643,68 | $0,00026393 |
| 2026-09-06 | $262.384 | $1.835,74 | $0,00026386 |
| 2026-09-05 | $266.077 | $2.049,32 | $0,00026654 |
| 2026-09-04 | $273.405 | $6.592,71 | $0,00027029 |
| 2026-09-03 | $251.886 | $8.108,84 | $0,00027774 |
| 2026-09-02 | $283.466 | $1.764,39 | $0,00025588 |
| 2026-09-01 | $297.769 | $527,43 | $0,00028796 |
| 2026-08-31 | $295.918 | $2.004,24 | $0,00030249 |
| 2026-08-30 | $316.214 | $1.655,63 | $0,00030061 |
| 2026-08-29 | $318.349 | $6.505,15 | $0,00032123 |
| 2026-08-28 | $356.683 | $8.503,06 | $0,00032339 |
| 2026-08-27 | $305.158 | $2.962,62 | $0,00036234 |
| 2026-08-26 | $293.150 | $3.850,64 | $0,00030999 |
| 2026-08-25 | $317.969 | $2.168,94 | $0,00029780 |
| 2026-08-24 | $299.759 | $19.745,69 | $0,00032301 |
| 2026-08-23 | $297.746 | $19.511,82 | $0,00030451 |
| 2026-08-22 | $339.663 | $23.729 | $0,00030246 |
| 2026-08-21 | $246.038 | $1.154,60 | $0,00034505 |
| 2026-08-20 | $240.611 | $776,67 | $0,00024994 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
