TIWICAT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $626.658 | $1.340,72 | N/A |
| 2026-07-04 | $616.296 | $1.553,46 | $0,000000000687650 |
| 2026-07-03 | $643.683 | $1.445,65 | $0,000000000718208 |
| 2026-07-02 | $633.816 | $2.349,98 | $0,000000000707199 |
| 2026-07-01 | $629.947 | $1.697,02 | $0,000000000702882 |
| 2026-06-30 | $636.895 | $885,36 | $0,000000000710634 |
| 2026-06-29 | $670.260 | $5.660,97 | $0,000000000747861 |
| 2026-06-28 | $588.761 | $1.210,45 | $0,000000000656324 |
| 2026-06-27 | $592.011 | $957,13 | $0,000000000659910 |
| 2026-06-26 | $612.040 | $2.150,47 | $0,000000000682218 |
| 2026-06-25 | $614.214 | $2.590,64 | $0,000000000685173 |
| 2026-06-24 | $600.336 | $1.755,33 | $0,000000000669653 |
| 2026-06-23 | $602.424 | $3.597,14 | $0,000000000671959 |
| 2026-06-22 | $586.327 | $1.580,86 | $0,000000000653949 |
| 2026-06-21 | $604.810 | $2.152,19 | $0,000000000674536 |
| 2026-06-20 | $638.928 | $2.957,85 | $0,000000000712546 |
| 2026-06-19 | $612.115 | $2.305,43 | $0,000000000682605 |
| 2026-06-18 | $665.245 | $2.355,47 | $0,000000000741817 |
| 2026-06-17 | $697.381 | $1.599,90 | $0,000000000777617 |
| 2026-06-16 | $729.871 | $3.310,51 | $0,000000000813817 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
