TN100x Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $152.943 | $4,09 | N/A |
| 2026-07-02 | $149.508 | $331,47 | $0,00002017 |
| 2026-07-01 | $146.097 | $33,48 | $0,00001971 |
| 2026-06-30 | $141.681 | $249,27 | $0,00001911 |
| 2026-06-29 | $143.589 | $277,32 | $0,00001937 |
| 2026-06-28 | $164.816 | $1.390,11 | $0,00001898 |
| 2026-06-27 | $169.242 | $2.750,61 | $0,00001949 |
| 2026-06-26 | $174.111 | $14.202,14 | $0,00002005 |
| 2026-06-25 | $148.112 | $1.037,30 | $0,00001998 |
| 2026-06-24 | $155.437 | $5.560,92 | $0,00002097 |
| 2026-06-23 | $148.210 | $100,15 | $0,00001999 |
| 2026-06-22 | $154.126 | $262,61 | $0,00002079 |
| 2026-06-21 | $153.479 | $189,17 | $0,00002071 |
| 2026-06-20 | $156.813 | $464,43 | $0,00002116 |
| 2026-06-19 | $153.471 | $421,44 | $0,00002070 |
| 2026-06-18 | $154.601 | $2.724,66 | $0,00002086 |
| 2026-06-17 | $164.895 | $771,13 | $0,00002225 |
| 2026-06-16 | $201.295 | $1.381,79 | $0,00002716 |
| 2026-06-15 | $202.356 | $69,08 | $0,00002730 |
| 2026-06-14 | $218.790 | $2.121,88 | $0,00002952 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
