TN100x Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $133.597 | $384,10 | N/A |
| 2026-08-17 | $132.558 | $516,08 | $0,00001555 |
| 2026-08-16 | $137.848 | $127,30 | $0,00001543 |
| 2026-08-15 | $140.485 | $149,82 | $0,00001604 |
| 2026-08-14 | $138.177 | $1.296,25 | $0,00001635 |
| 2026-08-13 | $145.842 | $209,17 | $0,00001608 |
| 2026-08-12 | $149.294 | $260,37 | $0,00001697 |
| 2026-08-11 | $145.162 | $49,97 | $0,00001719 |
| 2026-08-10 | $147.960 | $251,32 | $0,00001672 |
| 2026-08-09 | $147.748 | $32,47 | $0,00001704 |
| 2026-08-08 | $147.324 | $101,53 | $0,00001702 |
| 2026-08-07 | $145.877 | $762,82 | $0,00001697 |
| 2026-08-06 | $147.729 | $470,26 | $0,00001680 |
| 2026-08-05 | $147.056 | $39,12 | $0,00001701 |
| 2026-08-04 | $145.881 | $47,41 | $0,00001694 |
| 2026-08-03 | $147.534 | $1.973,21 | $0,00001680 |
| 2026-08-02 | $148.821 | $124,36 | $0,00001699 |
| 2026-08-01 | $151.661 | $655,92 | $0,00001714 |
| 2026-07-31 | $151.903 | $388,77 | $0,00001747 |
| 2026-07-30 | $150.008 | $1.093,25 | $0,00001749 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
