TNQ Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $19.495,40 | N/A |
| 2026-06-11 | $0,000000000000000000 | $21.081 | $0,00744179 |
| 2026-06-10 | $0,000000000000000000 | $21.008 | $0,00743331 |
| 2026-06-09 | $0,000000000000000000 | $18.826,84 | $0,00713574 |
| 2026-06-08 | $0,000000000000000000 | $20.281 | $0,00687658 |
| 2026-06-07 | $0,000000000000000000 | $14.459,54 | $0,00672596 |
| 2026-06-06 | $0,000000000000000000 | $374,80 | $0,00685725 |
| 2026-06-05 | $0,000000000000000000 | $19.999,60 | $0,00663668 |
| 2026-06-04 | $0,000000000000000000 | $19.744,08 | $0,00662206 |
| 2026-06-03 | $0,000000000000000000 | $13.670,43 | $0,00664065 |
| 2026-06-02 | $0,000000000000000000 | $14.199,72 | $0,00849729 |
| 2026-06-01 | $0,000000000000000000 | $20.576 | $0,00880947 |
| 2026-05-31 | $0,000000000000000000 | $19.234,53 | $0,00881854 |
| 2026-05-30 | $0,000000000000000000 | $16.903,87 | $0,00880770 |
| 2026-05-29 | $0,000000000000000000 | $20.517 | $0,00665207 |
| 2026-05-28 | $0,000000000000000000 | $20.633 | $0,00842986 |
| 2026-05-27 | $0,000000000000000000 | $20.407 | $0,00823679 |
| 2026-05-26 | $0,000000000000000000 | $20.515 | $0,00879726 |
| 2026-05-25 | $0,000000000000000000 | $20.585 | $0,00667298 |
| 2026-05-24 | $0,000000000000000000 | $20.590 | $0,00774009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
