Toad (SOL) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $435.820 | $3.818,82 | N/A |
| 2026-07-22 | $427.078 | $9.199,05 | $0,000000001036 |
| 2026-07-21 | $336.918 | $615,83 | $0,000000001015 |
| 2026-07-20 | $331.234 | $644,22 | $0,000000000800881 |
| 2026-07-19 | $328.033 | $1.189,51 | $0,000000000787370 |
| 2026-07-18 | $324.357 | $887,76 | $0,000000000779761 |
| 2026-07-17 | $328.462 | $430,50 | $0,000000000771022 |
| 2026-07-16 | $341.030 | $1.003,22 | $0,000000000780782 |
| 2026-07-15 | $346.488 | $1.098,33 | $0,000000000810655 |
| 2026-07-14 | $325.924 | $259,00 | $0,000000000823630 |
| 2026-07-13 | $336.577 | $229,23 | $0,000000000774747 |
| 2026-07-12 | $333.817 | $486,69 | $0,000000000800072 |
| 2026-07-11 | $340.070 | $713,91 | $0,000000000793511 |
| 2026-07-10 | $343.238 | $1.474,78 | $0,000000000808374 |
| 2026-07-09 | $344.157 | $766,30 | $0,000000000815904 |
| 2026-07-08 | $361.982 | $743,64 | $0,000000000818088 |
| 2026-07-07 | $371.985 | $2.203,59 | $0,000000000860461 |
| 2026-07-06 | $393.651 | $3.751,49 | $0,000000000884238 |
| 2026-07-05 | $356.398 | $1.914,61 | $0,000000000935739 |
| 2026-07-04 | $367.813 | $2.814,60 | $0,000000000847186 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
