Toad (SOL) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $525.477 | $3.446,80 | N/A |
| 2026-09-06 | $538.973 | $4.558,56 | $0,000000001249 |
| 2026-09-05 | $553.151 | $5.093,88 | $0,000000001281 |
| 2026-09-04 | $605.340 | $5.197,11 | $0,000000001315 |
| 2026-09-03 | $560.395 | $4.979,03 | $0,000000001439 |
| 2026-09-02 | $523.848 | $1.228,56 | $0,000000001332 |
| 2026-09-01 | $539.022 | $1.030,27 | $0,000000001245 |
| 2026-08-31 | $527.094 | $1.872,16 | $0,000000001281 |
| 2026-08-30 | $555.356 | $4.015,02 | $0,000000001253 |
| 2026-08-29 | $558.215 | $4.755,02 | $0,000000001320 |
| 2026-08-28 | $571.561 | $2.541,89 | $0,000000001327 |
| 2026-08-27 | $523.725 | $3.067,85 | $0,000000001359 |
| 2026-08-26 | $508.494 | $7.142,07 | $0,000000001245 |
| 2026-08-25 | $552.684 | $5.308,78 | $0,000000001209 |
| 2026-08-24 | $501.500 | $5.331,98 | $0,000000001314 |
| 2026-08-23 | $505.582 | $3.446,74 | $0,000000001192 |
| 2026-08-22 | $530.096 | $4.554,93 | $0,000000001202 |
| 2026-08-21 | $492.964 | $3.107,53 | $0,000000001260 |
| 2026-08-20 | $489.537 | $738,57 | $0,000000001172 |
| 2026-08-19 | $440.671 | $1.735,12 | $0,000000001164 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
