TOADLAYER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $3.497,63 | $15,93 | N/A |
| 2026-10-03 | $3.432,26 | $37,69 | $0,00000353 |
| 2026-10-02 | $3.452,24 | $37,27 | $0,00000346 |
| 2026-10-01 | $3.408,70 | $38,85 | $0,00000348 |
| 2026-09-30 | $3.455,39 | $19,69 | $0,00000344 |
| 2026-09-29 | $3.399,65 | $22,21 | $0,00000348 |
| 2026-09-28 | $3.474,16 | $4,13 | $0,00000343 |
| 2026-09-27 | $3.461,93 | $10,20 | $0,00000350 |
| 2026-09-26 | $3.499,33 | $14,23 | $0,00000349 |
| 2026-09-25 | $3.400,47 | $20,94 | $0,00000353 |
| 2026-09-24 | $3.365,20 | $22,60 | $0,00000343 |
| 2026-09-23 | $3.407,27 | $15,07 | $0,00000339 |
| 2026-09-22 | $3.432,63 | $22,31 | $0,00000343 |
| 2026-09-21 | $3.244,27 | $25,33 | $0,00000346 |
| 2026-09-20 | $3.192,96 | $7,00 | $0,00000327 |
| 2026-09-19 | $3.251,04 | $11,32 | $0,00000322 |
| 2026-09-18 | $2.968,97 | $14,97 | $0,00000328 |
| 2026-09-17 | $2.810,87 | $1,58 | $0,00000299 |
| 2026-09-16 | $2.779,30 | $1,99 | $0,00000283 |
| 2026-09-15 | $2.940,29 | $3,74 | $0,00000280 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
