ToadzStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $212.450 | $242,32 | N/A |
| 2026-09-10 | $216.099 | $355,92 | $0,00022862 |
| 2026-09-09 | $218.384 | $8,93 | $0,00023255 |
| 2026-09-08 | $218.131 | $8,92 | $0,00023501 |
| 2026-09-07 | $218.917 | $4,59 | $0,00023473 |
| 2026-09-06 | $218.469 | $268,68 | $0,00023558 |
| 2026-09-05 | $218.741 | $269,02 | $0,00023510 |
| 2026-08-31 | $213.476 | $78,44 | $0,00023539 |
| 2026-08-30 | $217.434 | $343,26 | $0,00022973 |
| 2026-08-29 | $217.267 | $66,35 | $0,00023398 |
| 2026-08-28 | $223.160 | $279,03 | $0,00023381 |
| 2026-08-27 | $222.285 | $1.341,10 | $0,00024015 |
| 2026-08-26 | $222.256 | $19,97 | $0,00023921 |
| 2026-08-24 | $222.161 | $3,75 | $0,00023917 |
| 2026-08-17 | $170.164 | $132,83 | $0,00023907 |
| 2026-08-16 | $169.621 | $132,40 | $0,00018312 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
