ToadzStrategy Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-06 | $171.247 | $37,07 | N/A |
| 2026-06-05 | $184.101 | $40,00 | $0,00018357 |
| 2026-06-04 | $184.091 | $40,00 | $0,00019811 |
| 2026-06-03 | $200.021 | $88,04 | $0,00019810 |
| 2026-06-02 | $200.021 | $88,04 | $0,00021525 |
| 2026-06-01 | $211.223 | $14,31 | $0,00021525 |
| 2026-05-31 | $211.223 | $14,31 | $0,00022718 |
| 2026-05-30 | $209.636 | $75,47 | $0,00022718 |
| 2026-05-29 | $209.364 | $75,29 | $0,00022585 |
| 2026-05-28 | $211.320 | $5.048,00 | $0,00022530 |
| 2026-05-27 | $235.243 | $5.660,35 | $0,00022700 |
| 2026-05-26 | $235.035 | $5.657,68 | $0,00025293 |
| 2026-05-25 | $259.857 | $78,69 | $0,00025281 |
| 2026-05-24 | $257.809 | $190,43 | $0,00027964 |
| 2026-05-23 | $257.809 | $190,43 | $0,00027743 |
| 2026-05-21 | $262.969 | $60,77 | $0,00027743 |
| 2026-05-20 | $262.997 | $60,76 | $0,00028313 |
| 2026-05-19 | $266.006 | $118,48 | $0,00028307 |
| 2026-05-18 | $266.006 | $118,48 | $0,00028620 |
| 2026-05-17 | $271.604 | $23,92 | $0,00028620 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
