ToadzStrategy Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $149.541 | $1.128,96 | N/A |
| 2026-11-02 | $154.726 | $607,19 | $0,00016204 |
| 2026-10-29 | $163.021 | $2.691,58 | $0,00016766 |
| 2026-10-28 | $163.617 | $11.210,71 | $0,00017665 |
| 2026-10-27 | $202.652 | $399,12 | $0,00017651 |
| 2026-10-20 | $211.689 | $7,42 | $0,00021861 |
| 2026-10-19 | $212.682 | $471,66 | $0,00022836 |
| 2026-10-18 | $214.074 | $7,20 | $0,00022944 |
| 2026-10-14 | $222.263 | $30,82 | $0,00023094 |
| 2026-10-12 | $227.067 | $93,91 | $0,00023977 |
| 2026-10-06 | $240.877 | $23,49 | $0,00024495 |
| 2026-10-05 | $240.589 | $23,46 | $0,00025985 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
