ToadzStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $180.961 | $4,51 | N/A |
| 2026-07-24 | $180.550 | $3.780,34 | $0,00019474 |
| 2026-07-23 | $196.192 | $212,65 | $0,00019429 |
| 2026-07-22 | $195.133 | $603,45 | $0,00021113 |
| 2026-07-21 | $198.245 | $21,74 | $0,00020999 |
| 2026-07-19 | $192.796 | $48,71 | $0,00021333 |
| 2026-07-18 | $190.667 | $54,92 | $0,00020747 |
| 2026-07-17 | $189.313 | $6,71 | $0,00020518 |
| 2026-07-15 | $194.486 | $4,67 | $0,00020372 |
| 2026-07-13 | $186.951 | $1,54 | $0,00020929 |
| 2026-07-12 | $188.327 | $1,55 | $0,00020118 |
| 2026-07-11 | $187.794 | $5,01 | $0,00020266 |
| 2026-07-09 | $180.422 | $9,93 | $0,00020209 |
| 2026-07-08 | $179.951 | $9,91 | $0,00019415 |
| 2026-07-01 | $163.053 | $12,80 | $0,00019365 |
| 2026-06-29 | $162.893 | $131,27 | $0,00017546 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
