ToadzStrategy Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $217.243 | $47,16 | N/A |
| 2026-03-22 | $217.243 | $47,16 | $0,00022970 |
| 2026-03-21 | $216.339 | $658,01 | $0,00022970 |
| 2026-03-20 | $217.890 | $15,89 | $0,00022900 |
| 2026-03-19 | $224.831 | $1.567,86 | $0,00023047 |
| 2026-03-18 | $246.533 | $1.806,90 | $0,00023791 |
| 2026-03-17 | $250.883 | $1.834,80 | $0,00026001 |
| 2026-03-16 | $235.260 | $259,43 | $0,00026402 |
| 2026-03-15 | $227.246 | $3,26 | $0,00024862 |
| 2026-03-14 | $229.928 | $44,30 | $0,00024031 |
| 2026-03-13 | $225.183 | $43,47 | $0,00024298 |
| 2026-03-12 | $225.545 | $534,48 | $0,00023841 |
| 2026-03-11 | $222.836 | $22,19 | $0,00023791 |
| 2026-03-10 | $218.669 | $26,22 | $0,00023561 |
| 2026-03-09 | $218.342 | $26,22 | $0,00023086 |
| 2026-03-07 | $227.842 | $136,22 | $0,00023082 |
| 2026-03-06 | $231.214 | $941,54 | $0,00024091 |
| 2026-03-05 | $230.213 | $121,54 | $0,00024362 |
| 2026-03-04 | $214.966 | $41,65 | $0,00024309 |
| 2026-03-03 | $212.197 | $22,56 | $0,00022729 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
