toaster.trade Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $7.768,57 | $37,63 | N/A |
| 2026-07-03 | $7.795,24 | $37,76 | $0,00000917 |
| 2026-06-27 | $6.738,98 | $1,93 | $0,00000793 |
| 2026-06-25 | $6.565,97 | $1,32 | $0,00000772 |
| 2026-06-24 | $6.595,11 | $1,33 | $0,00000776 |
| 2026-06-23 | $6.757,13 | $4,00 | $0,00000795 |
| 2026-06-21 | $7.056,39 | $2,28 | $0,00000830 |
| 2026-06-20 | $7.007,44 | $5,61 | $0,00000824 |
| 2026-06-19 | $6.660,65 | $36,87 | $0,00000784 |
| 2026-06-18 | $6.758,34 | $37,41 | $0,00000795 |
| 2026-06-15 | $7.317,43 | $5,87 | $0,00000861 |
| 2026-06-14 | $6.987,02 | $76,58 | $0,00000822 |
| 2026-06-10 | $6.474,85 | $1,51 | $0,00000762 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
