tobi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $105.366 | $506,88 | N/A |
| 2026-03-23 | $102.407 | $171,45 | $0,00010551 |
| 2026-03-22 | $106.412 | $86,43 | $0,00010254 |
| 2026-03-21 | $105.775 | $461,00 | $0,00010556 |
| 2026-03-20 | $100.965 | $27,89 | $0,00010592 |
| 2026-03-19 | $102.016 | $388,00 | $0,00010110 |
| 2026-03-18 | $109.584 | $429,45 | $0,00010213 |
| 2026-03-17 | $113.379 | $1.129,11 | $0,00010973 |
| 2026-03-16 | $102.834 | $642,31 | $0,00011353 |
| 2026-03-15 | $101.686 | $437,15 | $0,00010339 |
| 2026-03-14 | $101.219 | $64,62 | $0,00010234 |
| 2026-03-13 | $99.323 | $188,48 | $0,00010136 |
| 2026-03-12 | $100.701 | $6,25 | $0,00010002 |
| 2026-03-11 | $99.233 | $788,77 | $0,00010032 |
| 2026-03-10 | $96.280 | $67,15 | $0,00009990 |
| 2026-03-09 | $93.339 | $101,48 | $0,00009641 |
| 2026-03-08 | $95.834 | $8,02 | $0,00009347 |
| 2026-03-07 | $95.819 | $447,38 | $0,00009596 |
| 2026-03-06 | $98.446 | $6,85 | $0,00009594 |
| 2026-03-05 | $101.464 | $445,87 | $0,00009857 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
