tobi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $53.445 | $256,90 | N/A |
| 2026-07-27 | $56.794 | $642,13 | $0,00005352 |
| 2026-07-26 | $59.187 | $98,51 | $0,00005687 |
| 2026-07-25 | $58.740 | $1,17 | $0,00005927 |
| 2026-07-24 | $60.591 | $66,11 | $0,00005882 |
| 2026-07-23 | $62.447 | $13,96 | $0,00006067 |
| 2026-07-22 | $63.031 | $13,99 | $0,00006253 |
| 2026-07-19 | $60.936 | $66,16 | $0,00006312 |
| 2026-07-18 | $59.628 | $6,15 | $0,00006102 |
| 2026-07-17 | $59.809 | $12,17 | $0,00005971 |
| 2026-07-16 | $61.716 | $79,67 | $0,00005989 |
| 2026-07-15 | $62.451 | $111,23 | $0,00006180 |
| 2026-07-14 | $60.885 | $5,41 | $0,00006254 |
| 2026-07-13 | $62.833 | $95,40 | $0,00006097 |
| 2026-07-12 | $62.694 | $208,05 | $0,00006292 |
| 2026-07-11 | $62.754 | $13,28 | $0,00006278 |
| 2026-07-10 | $62.912 | $21,99 | $0,00006284 |
| 2026-07-09 | $63.036 | $327,30 | $0,00006300 |
| 2026-07-08 | $66.194 | $425,01 | $0,00006312 |
| 2026-07-07 | $68.404 | $124,31 | $0,00006628 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
