Tochi Base Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $15,16 | N/A |
| 2026-06-15 | $0,000000000000000000 | $15,15 | $0,000000000130671 |
| 2026-06-14 | $0,000000000000000000 | $1,63 | $0,000000000130234 |
| 2026-06-13 | $0,000000000000000000 | $1,63 | $0,000000000126467 |
| 2026-06-12 | $0,000000000000000000 | $49,67 | $0,000000000126467 |
| 2026-06-11 | $0,000000000000000000 | $68,91 | $0,000000000125386 |
| 2026-06-10 | $0,000000000000000000 | $254,73 | $0,000000000122853 |
| 2026-06-09 | $0,000000000000000000 | $5,11 | $0,000000000126115 |
| 2026-06-08 | $0,000000000000000000 | $5,13 | $0,000000000116743 |
| 2026-06-07 | $0,000000000000000000 | $5,86 | $0,000000000117264 |
| 2026-06-06 | $0,000000000000000000 | $26,97 | $0,000000000108779 |
| 2026-06-05 | $0,000000000000000000 | $41,17 | $0,000000000110148 |
| 2026-06-04 | $0,000000000000000000 | $20,37 | $0,000000000122538 |
| 2026-06-03 | $0,000000000000000000 | $20,37 | $0,000000000126627 |
| 2026-06-02 | $0,000000000000000000 | $5,70 | $0,000000000126627 |
| 2026-06-01 | $0,000000000000000000 | $9,47 | $0,000000000136485 |
| 2026-05-31 | $0,000000000000000000 | $9,47 | $0,000000000139450 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
