todd Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $11.051,05 | $2,64 | $0,00001117 |
| 2026-07-05 | $10.966,84 | $2,62 | $0,00001108 |
| 2026-07-04 | $10.942,93 | $4,27 | $0,00001106 |
| 2026-07-03 | $11.079,28 | $2,90 | $0,00001120 |
| 2026-07-01 | $10.508,40 | $72,99 | $0,00001062 |
| 2026-06-30 | $9.959,27 | $70,84 | $0,00001006 |
| 2026-06-29 | $10.370,29 | $11,30 | $0,00001048 |
| 2026-06-28 | $9.663,95 | $13,35 | $0,00000977 |
| 2026-06-27 | $9.761,37 | $4,21 | $0,00000986 |
| 2026-06-26 | $9.847,23 | $12,93 | $0,00000995 |
| 2026-06-18 | $9.545,72 | $3,88 | $0,00000965 |
| 2026-06-13 | $9.365,00 | $12,52 | $0,00000946 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
