todd Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $12.086,59 | $4,94 | N/A |
| 2026-08-21 | $11.363,87 | $234,99 | $0,00001221 |
| 2026-08-20 | $11.806,61 | $49,66 | $0,00001148 |
| 2026-08-18 | $10.164,03 | $1,56 | $0,00001193 |
| 2026-08-17 | $10.026,85 | $1,63 | $0,00001027 |
| 2026-08-16 | $10.082,27 | $1,64 | $0,00001013 |
| 2026-08-12 | $10.249,34 | $1,52 | $0,00001019 |
| 2026-08-11 | $10.238,65 | $2,10 | $0,00001036 |
| 2026-08-10 | $10.349,17 | $194,36 | $0,00001035 |
| 2026-08-09 | $10.177,39 | $20,95 | $0,00001046 |
| 2026-08-08 | $9.846,06 | $41,86 | $0,00001029 |
| 2026-08-07 | $9.929,00 | $3,69 | $0,00000995 |
| 2026-08-06 | $9.905,69 | $3,65 | $0,00001003 |
| 2026-08-05 | $9.907,53 | $3,65 | $0,00001001 |
| 2026-08-04 | $9.833,83 | $3,07 | $0,00001001 |
| 2026-08-03 | $9.844,90 | $2,85 | $0,00000994 |
| 2026-08-02 | $9.773,05 | $1,071 | $0,00000995 |
| 2026-07-26 | $9.980,32 | $1,42 | $0,00000988 |
| 2026-07-25 | $9.998,41 | $1,42 | $0,00001009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
