Todin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $41.640 | $1.956,89 | N/A |
| 2026-10-15 | $48.996 | $41,95 | $0,00022737 |
| 2026-10-14 | $49.637 | $457,44 | $0,00026754 |
| 2026-10-13 | $50.251 | $627,27 | $0,00027105 |
| 2026-10-12 | $49.549 | $1.271,41 | $0,00027439 |
| 2026-10-11 | $54.609 | $653,30 | $0,00027056 |
| 2026-10-10 | $52.483 | $1.232,81 | $0,00029819 |
| 2026-10-09 | $56.487 | $386,46 | $0,00028658 |
| 2026-10-08 | $59.171 | $933,21 | $0,00030845 |
| 2026-10-07 | $56.471 | $76,08 | $0,00032310 |
| 2026-10-06 | $58.084 | $255,69 | $0,00030836 |
| 2026-10-05 | $60.569 | $1.057,00 | $0,00031717 |
| 2026-10-04 | $61.287 | $439,37 | $0,00033074 |
| 2026-10-03 | $58.224 | $2.127,90 | $0,00033466 |
| 2026-10-02 | $49.535 | $43,64 | $0,00031793 |
| 2026-10-01 | $48.609 | $343,00 | $0,00027048 |
| 2026-09-30 | $48.536 | $559,11 | $0,00026543 |
| 2026-09-29 | $49.183 | $433,12 | $0,00026503 |
| 2026-09-28 | $43.974 | $200,00 | $0,00026856 |
| 2026-09-27 | $46.363 | $263,97 | $0,00024195 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
