TOESCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $5.555.840 | $555.004 | N/A |
| 2026-08-18 | $5.261.057 | $1.023.544 | $0,00555615 |
| 2026-08-17 | $5.583.113 | $30.212 | $0,00526135 |
| 2026-08-16 | $6.219.198 | $99.370 | $0,00558342 |
| 2026-08-15 | $5.371.279 | $601.894 | $0,00621954 |
| 2026-08-14 | $5.153.494 | $522.014 | $0,00537158 |
| 2026-08-13 | $5.700.463 | $60.120 | $0,00515378 |
| 2026-08-12 | $4.950.938 | $593.589 | $0,00570078 |
| 2026-08-11 | $5.474.885 | $1.106.830 | $0,00495121 |
| 2026-08-10 | $5.427.100 | $69.315 | $0,00547519 |
| 2026-08-09 | $5.529.926 | $59.680 | $0,00542740 |
| 2026-08-08 | $5.605.854 | $55.596 | $0,00553023 |
| 2026-08-07 | $5.999.979 | $571.686 | $0,00560616 |
| 2026-08-06 | $5.866.181 | $79.622 | $0,00600031 |
| 2026-08-05 | $6.432.874 | $669.630 | $0,00586651 |
| 2026-08-04 | $6.224.209 | $1.624.184 | $0,00643323 |
| 2026-08-03 | $6.234.233 | $46.871 | $0,00622455 |
| 2026-08-02 | $6.392.020 | $110.537 | $0,00623458 |
| 2026-08-01 | $6.628.239 | $69.300 | $0,00639237 |
| 2026-07-31 | $6.265.328 | $556.315 | $0,00662860 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
