TOGA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $21.506 | $17,11 | N/A |
| 2026-09-28 | $21.517 | $17,12 | $0,00002154 |
| 2026-09-26 | $21.458 | $20,91 | $0,00002155 |
| 2026-09-25 | $21.187 | $20,65 | $0,00002149 |
| 2026-09-24 | $21.235 | $20,69 | $0,00002122 |
| 2026-09-23 | $20.726 | $2,72 | $0,00002127 |
| 2026-09-22 | $21.513 | $19,12 | $0,00002076 |
| 2026-09-21 | $21.139 | $18,94 | $0,00002154 |
| 2026-09-15 | $18.569,02 | $1,20 | $0,00002117 |
| 2026-09-14 | $18.765,42 | $1,31 | $0,00001860 |
| 2026-09-05 | $18.478,99 | $95,77 | $0,00001879 |
| 2026-09-04 | $18.956,33 | $98,17 | $0,00001851 |
| 2026-09-03 | $18.461,82 | $603,90 | $0,00001898 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
