TOGE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $13.295,78 | $9,31 | $0,000000132958 |
| 2026-07-02 | $13.473,67 | $9,43 | $0,000000134737 |
| 2026-06-28 | $12.597,55 | $13,85 | $0,000000125976 |
| 2026-06-27 | $12.717,86 | $19,07 | $0,000000127179 |
| 2026-06-26 | $12.851,11 | $23,45 | $0,000000128511 |
| 2026-06-25 | $12.617,41 | $1,51 | $0,000000126174 |
| 2026-06-24 | $12.801,88 | $35,40 | $0,000000128019 |
| 2026-06-23 | $13.079,46 | $17,33 | $0,000000130795 |
| 2026-06-20 | $13.154,93 | $3,92 | $0,000000131549 |
| 2026-06-18 | $13.552,48 | $16,63 | $0,000000135525 |
| 2026-06-17 | $13.525,95 | $43,35 | $0,000000135259 |
| 2026-06-16 | $13.892,40 | $3,80 | $0,000000138924 |
| 2026-06-15 | $14.888,09 | $302,55 | $0,000000148881 |
| 2026-06-13 | $17.260,36 | $17,26 | $0,000000172604 |
| 2026-06-12 | $16.764,59 | $76,88 | $0,000000167646 |
| 2026-06-11 | $17.126,21 | $17,00 | $0,000000171262 |
| 2026-06-10 | $16.078,56 | $428,31 | $0,000000160786 |
| 2026-06-08 | $20.071 | $25,34 | $0,000000200715 |
| 2026-06-07 | $19.692,84 | $107,71 | $0,000000196928 |
| 2026-06-06 | $20.109 | $573,20 | $0,000000201090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
