TOGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $10.763,07 | $10,76 | N/A |
| 2026-08-16 | $10.843,79 | $10,84 | $0,000000107631 |
| 2026-08-13 | $10.993,40 | $82,69 | $0,000000108438 |
| 2026-08-12 | $10.963,98 | $90,04 | $0,000000109934 |
| 2026-08-11 | $10.694,20 | $12,06 | $0,000000109640 |
| 2026-08-09 | $10.741,00 | $267,95 | $0,000000106942 |
| 2026-08-08 | $11.994,19 | $101,95 | $0,000000107410 |
| 2026-08-07 | $13.399,33 | $184,39 | $0,000000119942 |
| 2026-08-06 | $13.453,28 | $185,13 | $0,000000133993 |
| 2026-08-05 | $14.626,58 | $2,77 | $0,000000134533 |
| 2026-08-04 | $14.646,41 | $12,52 | $0,000000146266 |
| 2026-08-03 | $14.683,34 | $11,86 | $0,000000146464 |
| 2026-07-27 | $16.320,80 | $548,37 | $0,000000146833 |
| 2026-07-26 | $14.990,27 | $261,70 | $0,000000163208 |
| 2026-07-23 | $12.999,13 | $5,75 | $0,000000149903 |
| 2026-07-22 | $13.190,94 | $5,83 | $0,000000129991 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
