TOGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $9.957,72 | $2,50 | N/A |
| 2026-10-10 | $9.948,61 | $2,20 | $0,000000099577 |
| 2026-10-08 | $9.683,57 | $25,76 | $0,000000099486 |
| 2026-10-07 | $10.524,11 | $9,30 | $0,000000096836 |
| 2026-10-06 | $10.685,54 | $7,66 | $0,000000105241 |
| 2026-10-05 | $10.617,08 | $2,99 | $0,000000106855 |
| 2026-10-04 | $10.464,22 | $9,17 | $0,000000106171 |
| 2026-10-03 | $10.400,90 | $3,10 | $0,000000104642 |
| 2026-10-01 | $10.415,19 | $27,30 | $0,000000104009 |
| 2026-09-30 | $10.376,39 | $27,67 | $0,000000104152 |
| 2026-09-29 | $11.011,77 | $68,61 | $0,000000103764 |
| 2026-09-28 | $11.420,19 | $97,86 | $0,000000110118 |
| 2026-09-27 | $11.182,31 | $370,26 | $0,000000114202 |
| 2026-09-26 | $8.392,14 | $8,88 | $0,000000111823 |
| 2026-09-25 | $8.183,96 | $4,23 | $0,000000083921 |
| 2026-09-24 | $8.192,56 | $47,12 | $0,000000081840 |
| 2026-09-23 | $8.875,82 | $2,21 | $0,000000081926 |
| 2026-09-22 | $8.594,71 | $1,57 | $0,000000088758 |
| 2026-09-19 | $8.228,08 | $23,11 | $0,000000085947 |
| 2026-09-18 | $8.266,34 | $21,15 | $0,000000082281 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
