Auto Finance [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | -$1,000 | $640,46 | N/A |
| 2026-08-22 | -$1,000 | $918,16 | $0,04546464 |
| 2026-08-21 | -$1,000 | $818,74 | $0,04744303 |
| 2026-08-20 | -$1,000 | $78,63 | $0,04373468 |
| 2026-08-19 | -$1,000 | $1.022,89 | $0,04226343 |
| 2026-08-18 | -$1,000 | $62,04 | $0,03607997 |
| 2026-08-17 | -$1,000 | $102,44 | $0,03619978 |
| 2026-08-16 | -$1,000 | $73,09 | $0,03539417 |
| 2026-08-15 | -$1,000 | $90,89 | $0,03567626 |
| 2026-08-14 | -$1,000 | $440,32 | $0,03539862 |
| 2026-08-13 | -$1,000 | $94,60 | $0,03561731 |
| 2026-08-12 | -$1,000 | $190,52 | $0,03517600 |
| 2026-08-11 | -$1,000 | $532,61 | $0,03504870 |
| 2026-08-10 | -$1,000 | $145,60 | $0,03518786 |
| 2026-08-09 | -$1,000 | $749,79 | $0,03579361 |
| 2026-08-08 | -$1,000 | $1.160,16 | $0,03560962 |
| 2026-08-07 | -$1,000 | $178,97 | $0,03549542 |
| 2026-08-06 | -$1,000 | $284,96 | $0,03525142 |
| 2026-08-05 | -$1,000 | $114,60 | $0,03472364 |
| 2026-08-04 | -$1,000 | $10.928,44 | $0,03457858 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
