Auto Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $3.928.562 | $580,88 | N/A |
| 2026-07-13 | $4.944.447 | $342,36 | $0,04944447 |
| 2026-07-12 | $4.928.887 | $2.522,02 | $0,04928887 |
| 2026-07-11 | $4.992.000 | $347,27 | $0,04992000 |
| 2026-07-10 | $4.724.342 | $2.782,34 | $0,04724342 |
| 2026-07-09 | $5.445.474 | $1.012,13 | $0,054455 |
| 2026-07-08 | $5.445.039 | $1.340,91 | $0,054450 |
| 2026-07-07 | $5.445.238 | $1.123,45 | $0,054452 |
| 2026-07-06 | $5.230.402 | $2.025,54 | $0,052304 |
| 2026-07-05 | $3.396.767 | $1.173,79 | $0,03396767 |
| 2026-07-04 | $4.826.146 | $782,27 | $0,04826146 |
| 2026-07-03 | $5.013.883 | $1.381,66 | $0,050139 |
| 2026-07-02 | $3.211.203 | $513,91 | $0,03211203 |
| 2026-07-01 | $4.834.948 | $13.177,48 | $0,04834948 |
| 2026-06-30 | $5.041.045 | $12.554,17 | $0,050410 |
| 2026-06-29 | $4.957.540 | $12.074,64 | $0,04957540 |
| 2026-06-28 | $4.917.760 | $1.090,54 | $0,04917760 |
| 2026-06-27 | $5.070.621 | $726,30 | $0,050706 |
| 2026-06-26 | $2.996.516 | $288,08 | $0,02996516 |
| 2026-06-25 | $4.532.443 | $698,86 | $0,04532443 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
