Auto Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $4.388.093 | $9.893,58 | N/A |
| 2026-10-13 | $4.043.386 | $4.047,00 | $0,04388093 |
| 2026-10-12 | $4.407.499 | $589,80 | $0,04043386 |
| 2026-10-11 | $4.347.839 | $670,91 | $0,04407499 |
| 2026-10-10 | $4.439.725 | $10.836,62 | $0,04347839 |
| 2026-10-09 | $4.613.526 | $2.189,23 | $0,04439725 |
| 2026-10-08 | $4.789.501 | $483,73 | $0,04613526 |
| 2026-10-07 | $5.013.647 | $1.428,68 | $0,04789501 |
| 2026-10-06 | $5.099.465 | $303,86 | $0,050136 |
| 2026-10-05 | $5.146.835 | $192,25 | $0,050995 |
| 2026-10-04 | $5.070.831 | $1.390,91 | $0,051468 |
| 2026-10-03 | $5.042.761 | $2.856,51 | $0,050708 |
| 2026-10-02 | $5.164.232 | $5.890,44 | $0,050428 |
| 2026-10-01 | $5.153.189 | $13.483,69 | $0,051642 |
| 2026-09-30 | $5.541.659 | $1.818,02 | $0,051532 |
| 2026-09-29 | $5.584.934 | $3.198,35 | $0,055417 |
| 2026-09-28 | $5.553.223 | $27.312 | $0,055849 |
| 2026-09-27 | $5.639.318 | $1.442,23 | $0,055532 |
| 2026-09-26 | $5.665.226 | $856,90 | $0,056393 |
| 2026-09-25 | $5.638.231 | $4.140,10 | $0,056652 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
