Token.com Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $132.016 | $106,98 | N/A |
| 2026-08-21 | $131.104 | $74,44 | $0,00026403 |
| 2026-08-20 | $131.102 | $74,44 | $0,00026221 |
| 2026-08-04 | $131.280 | $2,70 | $0,00026220 |
| 2026-08-03 | $131.315 | $27,01 | $0,00026256 |
| 2026-08-02 | $132.112 | $42,43 | $0,00026263 |
| 2026-08-01 | $132.093 | $33,04 | $0,00026422 |
| 2026-07-31 | $131.350 | $41,82 | $0,00026419 |
| 2026-07-30 | $132.092 | $60,33 | $0,00026270 |
| 2026-07-29 | $131.453 | $43,52 | $0,00026418 |
| 2026-07-28 | $132.281 | $14,94 | $0,00026291 |
| 2026-07-27 | $131.510 | $46,82 | $0,00026456 |
| 2026-07-26 | $131.503 | $52,81 | $0,00026302 |
| 2026-07-25 | $131.453 | $48,51 | $0,00026301 |
| 2026-07-24 | $132.378 | $33,34 | $0,00026291 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
