Token Metrics AI [OLD] Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $0,000000000000000000 | $51,06 | N/A |
| 2026-06-08 | $0,000000000000000000 | $1,25 | $0,000000826446 |
| 2026-06-07 | $0,000000000000000000 | $1,25 | $0,000000902719 |
| 2026-06-06 | $0,000000000000000000 | $20,52 | $0,000000902719 |
| 2026-06-05 | $0,000000000000000000 | $42,99 | $0,000000914251 |
| 2026-06-04 | $0,000000000000000000 | $3,69 | $0,000000958847 |
| 2026-06-03 | $0,000000000000000000 | $132,63 | $0,00000111 |
| 2026-06-02 | $0,000000000000000000 | $19,81 | $0,00000120 |
| 2026-06-01 | $0,000000000000000000 | $165,04 | $0,00000156 |
| 2026-05-31 | $0,000000000000000000 | $2,39 | $0,00000157 |
| 2026-05-30 | $0,000000000000000000 | $23,25 | $0,00000142 |
| 2026-05-29 | $0,000000000000000000 | $35,89 | $0,00000140 |
| 2026-05-28 | $0,000000000000000000 | $34,82 | $0,00000134 |
| 2026-05-27 | $0,000000000000000000 | $2,43 | $0,00000126 |
| 2026-05-26 | $0,000000000000000000 | $3,38 | $0,00000139 |
| 2026-05-25 | $0,000000000000000000 | $8,60 | $0,00000141 |
| 2026-05-24 | $0,000000000000000000 | $6,57 | $0,00000140 |
| 2026-05-23 | $0,000000000000000000 | $11,06 | $0,00000143 |
| 2026-05-22 | $0,000000000000000000 | $6,37 | $0,00000141 |
| 2026-05-21 | $0,000000000000000000 | $24,36 | $0,00000149 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
