Token Metrics AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $74.480 | $2.573,41 | N/A |
| 2026-08-05 | $123.326 | $830,81 | $0,00000573 |
| 2026-08-04 | $179.326 | $12,21 | $0,00000949 |
| 2026-08-03 | $193.092 | $73,82 | $0,00001379 |
| 2026-08-02 | $193.114 | $531,74 | $0,00001485 |
| 2026-08-01 | $162.500 | $21,79 | $0,00001485 |
| 2026-07-31 | $162.517 | $40,28 | $0,00001250 |
| 2026-07-30 | $156.568 | $17,81 | $0,00001250 |
| 2026-07-26 | $153.411 | $3,71 | $0,00001204 |
| 2026-07-24 | $152.755 | $3,36 | $0,00001180 |
| 2026-07-23 | $169.365 | $118,55 | $0,00001175 |
| 2026-07-22 | $189.990 | $7,89 | $0,00001303 |
| 2026-07-20 | $196.872 | $189,64 | $0,00001461 |
| 2026-07-19 | $211.338 | $28,61 | $0,00001514 |
| 2026-07-12 | $225.234 | $38,99 | $0,00001626 |
| 2026-07-11 | $232.087 | $68,02 | $0,00001733 |
| 2026-07-10 | $226.520 | $698,27 | $0,00001785 |
| 2026-07-09 | $166.581 | $958,14 | $0,00001742 |
| 2026-07-08 | $248.331 | $58,55 | $0,00001281 |
| 2026-07-07 | $237.376 | $4.552,36 | $0,00001910 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
