TokenPocket Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $25.334.756 | $39.979 | N/A |
| 2026-09-03 | $25.077.861 | $92.039 | $0,00795889 |
| 2026-09-02 | $25.189.188 | $12.593,69 | $0,00787819 |
| 2026-09-01 | $25.034.999 | $11.798,53 | $0,00791316 |
| 2026-08-31 | $25.307.855 | $24.983 | $0,00786472 |
| 2026-08-30 | $26.589.948 | $4.586,54 | $0,00795044 |
| 2026-08-29 | $26.247.773 | $19.991,33 | $0,00835321 |
| 2026-08-28 | $27.491.776 | $15.921,09 | $0,00824571 |
| 2026-08-27 | $27.744.839 | $23.784 | $0,00863652 |
| 2026-08-26 | $26.908.972 | $48.059 | $0,00871602 |
| 2026-08-25 | $25.593.525 | $12.602,36 | $0,00845343 |
| 2026-08-24 | $25.257.780 | $17.783,99 | $0,00804018 |
| 2026-08-23 | $25.870.329 | $51.175 | $0,00793471 |
| 2026-08-22 | $25.993.710 | $19.517,74 | $0,00812714 |
| 2026-08-21 | $24.907.397 | $34.552 | $0,00816590 |
| 2026-08-20 | $23.162.150 | $28.855 | $0,00782464 |
| 2026-08-19 | $22.099.159 | $1.912,58 | $0,00727637 |
| 2026-08-18 | $21.848.175 | $2.284,25 | $0,00694243 |
| 2026-08-17 | $21.901.805 | $1.865,81 | $0,00686359 |
| 2026-08-16 | $21.991.253 | $3.355,34 | $0,00688043 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
