Token Teknoloji A.Ş. EURO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $185.520 | $5.487,00 | N/A |
| 2026-08-28 | $186.521 | $4.071,28 | $1,16 |
| 2026-08-27 | $186.518 | $3.309,71 | $1,17 |
| 2026-08-26 | $187.002 | $4.823,59 | $1,17 |
| 2026-08-25 | $186.794 | $5.075,38 | $1,17 |
| 2026-08-24 | $186.731 | $3.075,22 | $1,17 |
| 2026-08-23 | $189.084 | $5.266,25 | $1,17 |
| 2026-08-22 | $185.561 | $12.123,07 | $1,18 |
| 2026-08-21 | $186.936 | $2.613,91 | $1,16 |
| 2026-08-20 | $186.706 | $3.430,81 | $1,17 |
| 2026-08-19 | $185.340 | $5.424,28 | $1,17 |
| 2026-08-18 | $185.452 | $2.580,10 | $1,16 |
| 2026-08-17 | $185.420 | $2.091,96 | $1,16 |
| 2026-08-16 | $185.291 | $3.767,84 | $1,16 |
| 2026-08-15 | $185.260 | $2.771,95 | $1,16 |
| 2026-08-14 | $184.411 | $4.720,46 | $1,16 |
| 2026-08-13 | $184.653 | $2.986,20 | $1,15 |
| 2026-08-12 | $184.827 | $2.770,54 | $1,15 |
| 2026-08-11 | $184.931 | $2.173,10 | $1,16 |
| 2026-08-10 | $185.125 | $2.725,76 | $1,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
