Token Teknoloji A.Ş. EURO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $182.854 | $2.402,11 | N/A |
| 2026-07-13 | $182.382 | $3.297,13 | $1,14 |
| 2026-07-12 | $182.598 | $2.778,53 | $1,14 |
| 2026-07-11 | $182.734 | $2.246,66 | $1,14 |
| 2026-07-10 | $182.924 | $2.625,52 | $1,14 |
| 2026-07-09 | $183.009 | $2.486,47 | $1,14 |
| 2026-07-08 | $182.891 | $2.547,23 | $1,14 |
| 2026-07-07 | $182.760 | $2.412,25 | $1,14 |
| 2026-07-06 | $183.180 | $2.527,31 | $1,14 |
| 2026-07-05 | $183.153 | $2.519,11 | $1,14 |
| 2026-07-04 | $182.987 | $2.880,36 | $1,14 |
| 2026-07-03 | $183.071 | $2.896,03 | $1,14 |
| 2026-07-02 | $183.004 | $2.550,83 | $1,14 |
| 2026-07-01 | $182.120 | $2.737,58 | $1,14 |
| 2026-06-30 | $182.737 | $2.575,45 | $1,14 |
| 2026-06-29 | $182.961 | $2.682,58 | $1,14 |
| 2026-06-28 | $182.515 | $2.809,53 | $1,14 |
| 2026-06-27 | $182.584 | $3.031,31 | $1,14 |
| 2026-06-26 | $182.497 | $2.482,25 | $1,14 |
| 2026-06-25 | $182.027 | $2.287,94 | $1,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
