Token Teknoloji A.Ş. ONS Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $0,000000000000000000 | $9.795,41 | N/A |
| 2026-09-04 | $0,000000000000000000 | $11.769,54 | $4.435,75 |
| 2026-09-03 | $0,000000000000000000 | $20.990 | $4.481,32 |
| 2026-09-02 | $0,000000000000000000 | $9.458,20 | $4.384,70 |
| 2026-09-01 | $0,000000000000000000 | $3.445,67 | $4.341,04 |
| 2026-08-31 | $0,000000000000000000 | $7.680,40 | $4.451,29 |
| 2026-08-30 | $0,000000000000000000 | $2.885,44 | $4.458,13 |
| 2026-08-29 | $0,000000000000000000 | $12.403,05 | $4.461,74 |
| 2026-08-28 | $0,000000000000000000 | $6.317,34 | $4.470,56 |
| 2026-08-27 | $0,000000000000000000 | $3.500,46 | $4.601,21 |
| 2026-08-26 | $0,000000000000000000 | $9.717,24 | $4.624,44 |
| 2026-08-25 | $0,000000000000000000 | $5.176,38 | $4.662,07 |
| 2026-08-24 | $0,000000000000000000 | $2.839,03 | $4.683,32 |
| 2026-08-23 | $0,000000000000000000 | $2.882,19 | $4.620,42 |
| 2026-08-22 | $0,000000000000000000 | $11.020,56 | $4.607,46 |
| 2026-08-21 | $0,000000000000000000 | $10.542,32 | $4.601,40 |
| 2026-08-20 | $0,000000000000000000 | $18.746,60 | $4.499,10 |
| 2026-08-19 | $0,000000000000000000 | $27.507 | $4.515,63 |
| 2026-08-18 | $0,000000000000000000 | $15.024,51 | $4.335,78 |
| 2026-08-17 | $0,000000000000000000 | $2.688,81 | $4.424,57 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
