Token Teknoloji A.Ş. ONS Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $0,000000000000000000 | $10.437,50 | N/A |
| 2026-07-20 | $0,000000000000000000 | $2.936,59 | $4.014,93 |
| 2026-07-19 | $0,000000000000000000 | $3.032,24 | $4.015,96 |
| 2026-07-18 | $0,000000000000000000 | $3.390,59 | $4.023,66 |
| 2026-07-17 | $0,000000000000000000 | $26.927 | $4.039,19 |
| 2026-07-16 | $0,000000000000000000 | $3.315,80 | $3.988,59 |
| 2026-07-15 | $0,000000000000000000 | $4.349,22 | $4.058,91 |
| 2026-07-14 | $0,000000000000000000 | $7.225,25 | $4.059,04 |
| 2026-07-13 | $0,000000000000000000 | $3.185,56 | $4.005,85 |
| 2026-07-12 | $0,000000000000000000 | $3.594,82 | $4.089,30 |
| 2026-07-11 | $0,000000000000000000 | $2.793,66 | $4.117,19 |
| 2026-07-10 | $0,000000000000000000 | $3.877,95 | $4.126,35 |
| 2026-07-09 | $0,000000000000000000 | $3.169,36 | $4.133,04 |
| 2026-07-08 | $0,000000000000000000 | $4.053,77 | $4.088,84 |
| 2026-07-07 | $0,000000000000000000 | $3.734,98 | $4.107,29 |
| 2026-07-06 | $0,000000000000000000 | $2.984,35 | $4.162,20 |
| 2026-07-05 | $0,000000000000000000 | $2.972,47 | $4.183,75 |
| 2026-07-04 | $0,000000000000000000 | $3.655,04 | $4.170,43 |
| 2026-07-03 | $0,000000000000000000 | $3.508,78 | $4.176,63 |
| 2026-07-02 | $0,000000000000000000 | $5.545,88 | $4.130,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
