Token Teknoloji A.Ş. ONS Silver Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $332,23 | $3.190,70 | N/A |
| 2026-08-30 | $333,63 | $5.245,52 | $66,45 |
| 2026-08-29 | $333,69 | $20.623 | $66,73 |
| 2026-08-28 | $346,54 | $5.683,77 | $66,74 |
| 2026-08-27 | $344,92 | $3.336,95 | $69,31 |
| 2026-08-26 | $344,27 | $8.999,47 | $68,98 |
| 2026-08-25 | $348,22 | $4.431,00 | $68,85 |
| 2026-08-24 | $345,61 | $12.071,50 | $69,64 |
| 2026-08-23 | $344,55 | $3.860,65 | $69,12 |
| 2026-08-22 | $344,42 | $33.111 | $68,91 |
| 2026-08-21 | $340,60 | $14.027,79 | $68,88 |
| 2026-08-20 | $335,57 | $26.626 | $68,12 |
| 2026-08-19 | $314,87 | $17.211,55 | $67,11 |
| 2026-08-18 | $329,86 | $11.464,36 | $62,97 |
| 2026-08-17 | $324,98 | $6.933,09 | $65,97 |
| 2026-08-16 | $324,86 | $2.973,68 | $65,00 |
| 2026-08-15 | $325,00 | $3.226,65 | $64,97 |
| 2026-08-14 | $322,52 | $14.514,81 | $65,00 |
| 2026-08-13 | $327,47 | $5.803,16 | $64,50 |
| 2026-08-12 | $323,89 | $7.377,97 | $65,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
