Token Teknoloji A.Ş. ONS Silver Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $287,64 | $5.723,70 | N/A |
| 2026-10-18 | $288,56 | $6.859,82 | $57,53 |
| 2026-10-17 | $288,00 | $22.013 | $57,71 |
| 2026-10-16 | $288,97 | $21.799 | $57,60 |
| 2026-10-15 | $279,29 | $45.408 | $57,79 |
| 2026-10-14 | $295,86 | $9.793,89 | $55,86 |
| 2026-10-13 | $302,21 | $7.478,15 | $59,17 |
| 2026-10-12 | $304,91 | $4.526,94 | $60,44 |
| 2026-10-11 | $304,65 | $4.646,30 | $60,98 |
| 2026-10-10 | $304,62 | $4.865,65 | $60,93 |
| 2026-10-09 | $297,85 | $13.713,68 | $60,92 |
| 2026-10-08 | $299,79 | $3.815,24 | $59,57 |
| 2026-10-07 | $307,42 | $4.125,26 | $59,96 |
| 2026-10-06 | $305,57 | $4.082,96 | $61,48 |
| 2026-10-05 | $304,12 | $3.137,21 | $61,11 |
| 2026-10-04 | $302,65 | $2.870,14 | $60,82 |
| 2026-10-03 | $303,17 | $6.183,58 | $60,53 |
| 2026-10-02 | $306,04 | $12.613,83 | $60,63 |
| 2026-10-01 | $302,32 | $12.582,96 | $61,21 |
| 2026-09-30 | $308,05 | $20.939 | $60,46 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
