Token Teknoloji A.Ş. ONS Silver Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $291,32 | $5.114,38 | N/A |
| 2026-07-14 | $294,30 | $7.196,63 | $58,86 |
| 2026-07-13 | $288,87 | $4.661,99 | $57,77 |
| 2026-07-12 | $294,98 | $7.482,85 | $59,00 |
| 2026-07-11 | $300,16 | $3.443,00 | $60,03 |
| 2026-07-10 | $299,99 | $4.643,84 | $60,00 |
| 2026-07-09 | $300,67 | $13.310,34 | $60,13 |
| 2026-07-08 | $293,57 | $8.710,51 | $58,71 |
| 2026-07-07 | $299,73 | $5.459,76 | $59,95 |
| 2026-07-06 | $309,47 | $8.897,87 | $61,89 |
| 2026-07-05 | $314,31 | $4.614,66 | $62,86 |
| 2026-07-04 | $314,24 | $3.265,25 | $62,85 |
| 2026-07-03 | $311,92 | $7.806,87 | $62,38 |
| 2026-07-02 | $305,21 | $5.875,01 | $61,04 |
| 2026-07-01 | $296,06 | $5.290,26 | $59,21 |
| 2026-06-30 | $292,78 | $69.645 | $58,56 |
| 2026-06-29 | $292,73 | $7.094,22 | $58,55 |
| 2026-06-28 | $294,50 | $4.124,24 | $58,90 |
| 2026-06-27 | $295,56 | $2.800,75 | $59,11 |
| 2026-06-26 | $296,06 | $9.512,53 | $59,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
