Token6900 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $424.956 | $367,40 | N/A |
| 2026-07-28 | $424.952 | $344,45 | $0,00045645 |
| 2026-07-27 | $447.577 | $1.066,44 | $0,00045645 |
| 2026-07-26 | $459.844 | $109,49 | $0,00048075 |
| 2026-07-25 | $457.343 | $175,62 | $0,00049393 |
| 2026-07-24 | $465.915 | $9,70 | $0,00049124 |
| 2026-07-23 | $478.209 | $318,92 | $0,00050045 |
| 2026-07-22 | $485.328 | $296,77 | $0,00051365 |
| 2026-07-21 | $474.358 | $458,76 | $0,00052130 |
| 2026-07-20 | $469.848 | $178,49 | $0,00050952 |
| 2026-07-19 | $471.721 | $607,22 | $0,00050467 |
| 2026-07-18 | $476.089 | $1.229,70 | $0,00050669 |
| 2026-07-17 | $492.207 | $41,33 | $0,00051138 |
| 2026-07-16 | $498.061 | $23,92 | $0,00052869 |
| 2026-07-10 | $482.590 | $304,87 | $0,00053498 |
| 2026-07-09 | $484.355 | $33,70 | $0,00051836 |
| 2026-07-08 | $491.499 | $1.169,57 | $0,00052026 |
| 2026-07-07 | $501.820 | $576,41 | $0,00052793 |
| 2026-07-06 | $494.116 | $2.080,75 | $0,00053902 |
| 2026-07-05 | $506.185 | $4.492,02 | $0,00053074 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
