Token6900 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $495.788 | $171,23 | N/A |
| 2026-06-13 | $490.128 | $212,92 | $0,00053254 |
| 2026-06-12 | $488.296 | $3.509,95 | $0,00052646 |
| 2026-06-11 | $534.874 | $489,13 | $0,00052374 |
| 2026-06-10 | $540.576 | $191,34 | $0,00057452 |
| 2026-06-09 | $564.241 | $459,27 | $0,00058070 |
| 2026-06-08 | $575.011 | $2.387,96 | $0,00060613 |
| 2026-06-07 | $506.292 | $1.619,00 | $0,00061699 |
| 2026-06-06 | $470.592 | $4.369,40 | $0,00054373 |
| 2026-06-05 | $517.539 | $139,53 | $0,00050547 |
| 2026-06-04 | $528.454 | $352,81 | $0,00055590 |
| 2026-06-03 | $545.744 | $330,97 | $0,00056698 |
| 2026-06-02 | $591.719 | $779,15 | $0,00058569 |
| 2026-06-01 | $598.848 | $204,58 | $0,00063558 |
| 2026-05-31 | $606.679 | $955,39 | $0,00064355 |
| 2026-05-30 | $585.820 | $1.104,98 | $0,00065170 |
| 2026-05-29 | $617.242 | $1.388,21 | $0,00062931 |
| 2026-05-28 | $647.781 | $1.675,85 | $0,00066299 |
| 2026-05-27 | $636.364 | $2.558,57 | $0,00069463 |
| 2026-05-26 | $634.468 | $2.044,88 | $0,00068316 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
