Token6900 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $447.978 | $3.836,64 | N/A |
| 2026-09-13 | $437.880 | $543,26 | $0,00048118 |
| 2026-09-12 | $448.474 | $4.347,08 | $0,00047034 |
| 2026-09-11 | $424.248 | $1.843,50 | $0,00048172 |
| 2026-09-10 | $470.718 | $837,56 | $0,00045569 |
| 2026-09-09 | $474.512 | $788,22 | $0,00050561 |
| 2026-09-08 | $463.111 | $2.746,77 | $0,00050968 |
| 2026-09-07 | $438.662 | $1.761,56 | $0,00049744 |
| 2026-09-06 | $480.046 | $167,47 | $0,00047118 |
| 2026-09-05 | $474.119 | $270,05 | $0,00051563 |
| 2026-09-04 | $487.732 | $858,84 | $0,00050926 |
| 2026-09-03 | $458.752 | $481,40 | $0,00052388 |
| 2026-09-02 | $455.205 | $192,50 | $0,00049276 |
| 2026-09-01 | $459.385 | $32,00 | $0,00048895 |
| 2026-08-31 | $453.080 | $927,80 | $0,00049344 |
| 2026-08-30 | $451.578 | $292,41 | $0,00048666 |
| 2026-08-29 | $447.530 | $144,45 | $0,00048505 |
| 2026-08-28 | $466.410 | $925,02 | $0,00048070 |
| 2026-08-27 | $484.406 | $563,15 | $0,00050098 |
| 2026-08-26 | $469.342 | $828,52 | $0,00052031 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
