Token6900 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $255.968 | $193,86 | N/A |
| 2026-11-05 | $280.176 | $121,79 | $0,00027494 |
| 2026-11-04 | $281.649 | $122,43 | $0,00030094 |
| 2026-11-03 | $257.911 | $106,98 | $0,00030253 |
| 2026-11-02 | $262.408 | $33,91 | $0,00027703 |
| 2026-11-01 | $262.811 | $23,17 | $0,00028186 |
| 2026-10-31 | $270.086 | $1.036,54 | $0,00028229 |
| 2026-10-30 | $283.762 | $1.380,86 | $0,00029011 |
| 2026-10-29 | $269.362 | $134,80 | $0,00030479 |
| 2026-10-28 | $269.790 | $140,74 | $0,00028933 |
| 2026-10-27 | $272.836 | $376,93 | $0,00028979 |
| 2026-10-26 | $269.509 | $313,56 | $0,00029306 |
| 2026-10-25 | $279.374 | $1.256,25 | $0,00028949 |
| 2026-10-24 | $292.148 | $1.199,43 | $0,00030008 |
| 2026-10-23 | $314.747 | $100,74 | $0,00031380 |
| 2026-10-22 | $325.739 | $460,98 | $0,00033808 |
| 2026-10-21 | $321.799 | $356,73 | $0,00034988 |
| 2026-10-20 | $317.889 | $12,90 | $0,00034565 |
| 2026-10-19 | $320.828 | $450,74 | $0,00034145 |
| 2026-10-18 | $314.755 | $391,37 | $0,00034461 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
