tokenbot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $13.320.128 | $2.806.182 | N/A |
| 2026-09-21 | $13.171.295 | $2.365.712 | $13,51 |
| 2026-09-20 | $11.674.289 | $856.190 | $13,35 |
| 2026-09-19 | $11.515.810 | $787.969 | $11,84 |
| 2026-09-18 | $11.150.642 | $773.738 | $11,68 |
| 2026-09-17 | $10.762.662 | $758.556 | $11,31 |
| 2026-09-16 | $10.866.308 | $694.776 | $10,91 |
| 2026-09-15 | $11.405.035 | $728.511 | $11,02 |
| 2026-09-14 | $11.481.801 | $670.856 | $11,56 |
| 2026-09-13 | $11.933.661 | $696.276 | $11,64 |
| 2026-09-12 | $11.824.890 | $999.977 | $12,10 |
| 2026-09-11 | $11.448.648 | $1.166.139 | $11,99 |
| 2026-09-10 | $12.498.950 | $1.221.148 | $11,61 |
| 2026-09-09 | $13.961.379 | $1.626.010 | $12,67 |
| 2026-09-08 | $12.757.980 | $1.710.808 | $14,16 |
| 2026-09-07 | $13.127.262 | $1.537.751 | $12,94 |
| 2026-09-06 | $12.558.145 | $921.209 | $13,31 |
| 2026-09-05 | $12.142.445 | $799.450 | $12,73 |
| 2026-09-04 | $12.268.295 | $984.678 | $12,31 |
| 2026-09-03 | $12.040.256 | $822.215 | $12,44 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
