TokenFi Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $6.546.710 | $1.217.435 | N/A |
| 2026-11-05 | $6.988.996 | $1.203.464 | $0,00158981 |
| 2026-11-04 | $6.816.116 | $1.099.350 | $0,00170006 |
| 2026-11-03 | $6.931.157 | $1.018.601 | $0,00165998 |
| 2026-11-02 | $7.118.423 | $1.012.423 | $0,00169218 |
| 2026-11-01 | $7.159.233 | $996.141 | $0,00173653 |
| 2026-10-31 | $7.139.447 | $1.107.878 | $0,00174658 |
| 2026-10-30 | $6.951.976 | $1.100.258 | $0,00174178 |
| 2026-10-29 | $7.627.324 | $1.092.017 | $0,00169643 |
| 2026-10-28 | $7.518.922 | $1.051.113 | $0,00186090 |
| 2026-10-27 | $7.513.419 | $1.095.805 | $0,00183591 |
| 2026-10-26 | $7.388.395 | $1.016.091 | $0,00183583 |
| 2026-10-25 | $7.443.426 | $1.057.644 | $0,00180530 |
| 2026-10-24 | $7.554.251 | $1.098.835 | $0,00181926 |
| 2026-10-23 | $7.491.238 | $1.078.494 | $0,00184620 |
| 2026-10-22 | $7.808.026 | $1.073.034 | $0,00183193 |
| 2026-10-21 | $7.655.375 | $1.082.703 | $0,00191531 |
| 2026-10-20 | $7.667.499 | $1.033.552 | $0,00187919 |
| 2026-10-19 | $7.700.936 | $1.002.964 | $0,00188343 |
| 2026-10-18 | $7.758.791 | $1.088.987 | $0,00189231 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
