tokenforge Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $3.079.304 | $31.019 | N/A |
| 2026-06-09 | $3.089.472 | $37.288 | $0,01740924 |
| 2026-06-08 | $3.054.855 | $37.947 | $0,01748944 |
| 2026-06-07 | $2.958.248 | $15,47 | $0,01730134 |
| 2026-06-06 | $3.038.228 | $20.634 | $0,01679687 |
| 2026-06-05 | $2.510.836 | $359,36 | $0,01725809 |
| 2026-06-04 | $2.679.910 | $37.501 | $0,01427705 |
| 2026-06-03 | $2.831.609 | $31.346 | $0,01524970 |
| 2026-06-02 | $2.884.061 | $18.962,13 | $0,01612137 |
| 2026-06-01 | $2.903.412 | $36.278 | $0,01666066 |
| 2026-05-31 | $2.986.145 | $55.113 | $0,01742839 |
| 2026-05-30 | $3.033.367 | $64.718 | $0,01801847 |
| 2026-05-29 | $3.355.556 | $79.479 | $0,01821848 |
| 2026-05-28 | $3.142.483 | $77.127 | $0,01997136 |
| 2026-05-27 | $2.628.700 | $7.953,66 | $0,01889685 |
| 2026-05-26 | $2.736.025 | $7.640,53 | $0,01592399 |
| 2026-05-25 | $2.847.826 | $2,00 | $0,01812016 |
| 2026-05-24 | $2.829.456 | $1.390,99 | $0,01896120 |
| 2026-05-23 | $2.851.940 | $277,89 | $0,01884345 |
| 2026-05-22 | $2.857.374 | $3.784,27 | $0,01899817 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
