tokenforge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $4.409.073 | $12.355,13 | N/A |
| 2026-07-24 | $4.385.470 | $13.187,11 | $0,01998648 |
| 2026-07-23 | $4.161.271 | $13.540,14 | $0,01987949 |
| 2026-07-22 | $4.173.175 | $30.450 | $0,01886318 |
| 2026-07-21 | $4.275.202 | $42.992 | $0,01897608 |
| 2026-07-20 | $4.332.311 | $75.093 | $0,01944002 |
| 2026-07-19 | $4.605.012 | $84.904 | $0,01969970 |
| 2026-07-18 | $4.517.515 | $52.441 | $0,02093971 |
| 2026-07-17 | $4.005.878 | $69,47 | $0,02054185 |
| 2026-07-16 | $3.991.079 | $2,67 | $0,01821536 |
| 2026-07-15 | $3.991.847 | $721,07 | $0,01814806 |
| 2026-07-14 | $4.233.834 | $100,04 | $0,01815649 |
| 2026-07-13 | $4.280.095 | $5,44 | $0,01925714 |
| 2026-07-12 | $4.284.997 | $1.489,00 | $0,01946755 |
| 2026-07-11 | $4.279.133 | $8.725,43 | $0,01948985 |
| 2026-07-10 | $18.874.084 | $979,03 | $0,01946894 |
| 2026-07-09 | $4.136.704 | $1.274,72 | $0,01887408 |
| 2026-07-08 | $4.152.889 | $1.774,65 | $0,01887834 |
| 2026-07-07 | $4.082.288 | $1.682,85 | $0,01895220 |
| 2026-07-06 | $4.065.900 | $2.108,46 | $0,01863001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
