tokenforge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $4.458.806 | $19,32 | N/A |
| 2026-09-08 | $4.472.841 | $10,75 | $0,01601246 |
| 2026-09-07 | $4.482.553 | $147,37 | $0,01606286 |
| 2026-09-06 | $4.437.583 | $27,38 | $0,01609774 |
| 2026-09-05 | $4.461.769 | $304,24 | $0,01593624 |
| 2026-09-04 | $4.731.364 | $25,00 | $0,01602310 |
| 2026-09-03 | $4.750.654 | $1,18 | $0,01699126 |
| 2026-09-02 | $4.751.352 | $1,72 | $0,01706054 |
| 2026-09-01 | $4.753.656 | $133,92 | $0,01706304 |
| 2026-08-31 | $4.872.319 | $1,33 | $0,01707132 |
| 2026-08-30 | $4.875.473 | $4,05 | $0,01749746 |
| 2026-08-29 | $4.878.765 | $6,69 | $0,01750879 |
| 2026-08-28 | $5.013.389 | $44.952 | $0,01752061 |
| 2026-08-27 | $4.172.246 | $7,33 | $0,01800407 |
| 2026-08-26 | $4.176.187 | $4,33 | $0,01498336 |
| 2026-08-25 | $4.184.389 | $31,93 | $0,01499752 |
| 2026-08-24 | $4.181.833 | $2,18 | $0,01502697 |
| 2026-08-23 | $4.208.098 | $64,11 | $0,01501779 |
| 2026-08-22 | $4.240.696 | $406,56 | $0,01511211 |
| 2026-08-21 | $4.298.685 | $57,20 | $0,01522918 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
