Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $4.436.335 | $0,000000000000000000 | N/A |
| 2026-08-23 | $4.436.214 | $0,000000000000000000 | $1,74 |
| 2026-08-22 | $4.436.214 | $0,000000000000000000 | $1,74 |
| 2026-08-21 | $4.436.976 | $0,000000000000000000 | $1,74 |
| 2026-08-20 | $4.435.451 | $0,000000000000000000 | $1,74 |
| 2026-08-19 | $5.331.984 | $0,000000000000000000 | $1,74 |
| 2026-08-18 | $5.380.431 | $0,000000000000000000 | $1,74 |
| 2026-08-17 | $5.380.149 | $0,000000000000000000 | $1,74 |
| 2026-08-16 | $5.380.175 | $0,000000000000000000 | $1,74 |
| 2026-08-15 | $5.380.201 | $0,000000000000000000 | $1,74 |
| 2026-08-14 | $5.376.527 | $0,000000000000000000 | $1,74 |
| 2026-08-13 | $5.896.834 | $0,000000000000000000 | $1,74 |
| 2026-08-12 | $5.894.481 | $0,000000000000000000 | $1,74 |
| 2026-08-11 | $5.893.480 | $0,000000000000000000 | $1,74 |
| 2026-08-10 | $5.889.436 | $0,000000000000000000 | $1,74 |
| 2026-08-09 | $5.889.450 | $0,000000000000000000 | $1,74 |
| 2026-08-08 | $5.889.465 | $0,000000000000000000 | $1,74 |
| 2026-08-07 | $5.889.479 | $0,000000000000000000 | $1,74 |
| 2026-08-06 | $5.767.115 | $0,000000000000000000 | $1,74 |
| 2026-08-05 | $5.752.362 | $0,000000000000000000 | $1,74 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
