TokenOS AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $18.238.552 | $24.616 | N/A |
| 2026-06-29 | $17.669.471 | $14.213,76 | $0,01824072 |
| 2026-06-28 | $17.695.970 | $20.737 | $0,01767328 |
| 2026-06-27 | $17.626.681 | $44.871 | $0,01769979 |
| 2026-06-26 | $16.386.764 | $33.506 | $0,01763072 |
| 2026-06-25 | $14.246.713 | $77.509 | $0,01639043 |
| 2026-06-24 | $13.723.622 | $157.818 | $0,01424978 |
| 2026-06-23 | $16.481.774 | $28.063 | $0,01372780 |
| 2026-06-22 | $16.295.834 | $48.336 | $0,01648533 |
| 2026-06-21 | $15.851.284 | $31.554 | $0,01637464 |
| 2026-06-20 | $12.501.558 | $19.442,44 | $0,01585478 |
| 2026-06-19 | $12.807.283 | $29.855 | $0,01250644 |
| 2026-06-18 | $12.076.239 | $22.888 | $0,01281004 |
| 2026-06-17 | $11.048.009 | $31.577 | $0,01207719 |
| 2026-06-16 | $10.026.209 | $33.891 | $0,01105039 |
| 2026-06-15 | $8.680.605 | $8.225,44 | $0,01002754 |
| 2026-06-14 | $8.536.932 | $26.093 | $0,00868302 |
| 2026-06-13 | $7.548.081 | $22.505 | $0,00853878 |
| 2026-06-12 | $7.091.367 | $15.548,80 | $0,00754971 |
| 2026-06-11 | $6.334.849 | $26.699 | $0,00701192 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
