Tokeo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $8.976,54 | $17,59 | $0,00016864 |
| 2026-06-27 | $9.318,83 | $46,89 | $0,00017507 |
| 2026-06-26 | $9.337,08 | $46,99 | $0,00017541 |
| 2026-06-25 | $9.040,94 | $390,08 | $0,00016985 |
| 2026-06-23 | $8.603,66 | $26,94 | $0,00016163 |
| 2026-06-19 | $9.112,55 | $3,18 | $0,00017119 |
| 2026-06-18 | $9.386,88 | $3,27 | $0,00017635 |
| 2026-06-13 | $9.570,66 | $28,77 | $0,00017980 |
| 2026-06-12 | $9.525,32 | $28,63 | $0,00017895 |
| 2026-06-11 | $9.629,25 | $40,51 | $0,00018090 |
| 2026-06-10 | $9.742,98 | $91,52 | $0,00018304 |
| 2026-06-09 | $9.997,66 | $93,91 | $0,00018782 |
| 2026-06-08 | $10.693,49 | $1.178,60 | $0,00020089 |
| 2026-06-07 | $14.415,48 | $1,90 | $0,00027081 |
| 2026-06-04 | $17.408,13 | $10,51 | $0,00032704 |
| 2026-06-03 | $17.543,13 | $10,59 | $0,00032957 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
