Tokeo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $10.560,78 | $61,26 | N/A |
| 2026-08-11 | $11.267,21 | $4,58 | $0,00019840 |
| 2026-08-10 | $11.344,42 | $4,61 | $0,00021167 |
| 2026-07-27 | $9.548,90 | $9,06 | $0,00021312 |
| 2026-07-26 | $9.587,00 | $1,21 | $0,00017939 |
| 2026-07-25 | $9.577,33 | $1,20 | $0,00018010 |
| 2026-07-24 | $9.938,39 | $8,39 | $0,00017992 |
| 2026-07-23 | $10.009,22 | $8,45 | $0,00018671 |
| 2026-07-22 | $10.234,81 | $120,13 | $0,00018804 |
| 2026-07-21 | $9.728,24 | $109,63 | $0,00019227 |
| 2026-07-19 | $9.137,13 | $13,00 | $0,00018276 |
| 2026-07-18 | $9.013,60 | $111,41 | $0,00017165 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
