Toki Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $61.751 | $34,14 | N/A |
| 2026-07-27 | $63.522 | $51,53 | $0,000000000146786 |
| 2026-07-26 | $62.469 | $61,63 | $0,000000000150995 |
| 2026-07-24 | $61.659 | $24,40 | $0,000000000148493 |
| 2026-07-23 | $61.881 | $24,49 | $0,000000000146567 |
| 2026-07-22 | $63.417 | $50,95 | $0,000000000147095 |
| 2026-07-21 | $63.275 | $50,84 | $0,000000000150745 |
| 2026-07-20 | $61.747 | $18,22 | $0,000000000150407 |
| 2026-07-19 | $61.724 | $54,58 | $0,000000000146776 |
| 2026-07-18 | $61.755 | $7,68 | $0,000000000146721 |
| 2026-07-15 | $64.468 | $3,07 | $0,000000000146794 |
| 2026-07-14 | $58.963 | $86,27 | $0,000000000153243 |
| 2026-07-13 | $60.777 | $241,59 | $0,000000000140157 |
| 2026-07-12 | $58.953 | $39,81 | $0,000000000144470 |
| 2026-07-11 | $58.961 | $116,98 | $0,000000000140133 |
| 2026-07-10 | $58.185 | $76,30 | $0,000000000140154 |
| 2026-07-09 | $58.541 | $12,67 | $0,000000000138308 |
| 2026-07-08 | $59.681 | $10,64 | $0,000000000139154 |
| 2026-07-07 | $60.455 | $10,78 | $0,000000000141866 |
| 2026-07-04 | $59.567 | $80,78 | $0,000000000143704 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
