Tokyo Games Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $11.434,17 | $92,90 | N/A |
| 2026-08-18 | $10.363,13 | $269,35 | $0,00007752 |
| 2026-08-17 | $7.947,45 | $29,98 | $0,00007026 |
| 2026-08-16 | $8.077,29 | $109,52 | $0,00005388 |
| 2026-08-15 | $9.408,42 | $191,36 | $0,00005476 |
| 2026-08-14 | $15.370,60 | $313,75 | $0,00006379 |
| 2026-08-13 | $24.273 | $329,13 | $0,00010421 |
| 2026-08-12 | $24.271 | $329,10 | $0,00016457 |
| 2026-08-11 | $27.080 | $49,72 | $0,00016455 |
| 2026-08-10 | $27.085 | $49,73 | $0,00018360 |
| 2026-08-08 | $29.168 | $197,75 | $0,00018363 |
| 2026-08-07 | $32.127 | $156,10 | $0,00019775 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
