Toli The Trencher Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $5.808,79 | $170,68 | N/A |
| 2026-09-08 | $5.807,45 | $170,65 | $0,00000582 |
| 2026-09-05 | $5.939,54 | $32,07 | $0,00000582 |
| 2026-09-04 | $5.901,92 | $30,12 | $0,00000595 |
| 2026-08-29 | $6.149,96 | $315,62 | $0,00000591 |
| 2026-08-28 | $7.302,50 | $448,10 | $0,00000616 |
| 2026-08-27 | $5.886,71 | $1,13 | $0,00000732 |
| 2026-08-26 | $5.575,31 | $1,004 | $0,00000590 |
| 2026-08-25 | $5.660,00 | $1,019 | $0,00000559 |
| 2026-08-23 | $5.461,88 | $33,82 | $0,00000567 |
| 2026-08-22 | $5.506,59 | $9,09 | $0,00000547 |
| 2026-08-21 | $5.220,05 | $8,64 | $0,00000552 |
| 2026-08-20 | $5.213,62 | $8,63 | $0,00000523 |
| 2026-08-16 | $4.414,43 | $4,47 | $0,00000522 |
| 2026-08-15 | $4.423,90 | $4,48 | $0,00000442 |
| 2026-08-14 | $4.406,09 | $4,46 | $0,00000443 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
