Toly The Grey Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $6.156,26 | $19,19 | N/A |
| 2026-07-08 | $6.182,70 | $28,00 | $0,00000621 |
| 2026-07-07 | $6.442,19 | $486,74 | $0,00000647 |
| 2026-07-06 | $6.298,66 | $8,83 | $0,00000632 |
| 2026-07-05 | $6.240,54 | $79,92 | $0,00000626 |
| 2026-07-04 | $6.487,51 | $149,16 | $0,00000651 |
| 2026-07-03 | $6.674,03 | $72,13 | $0,00000670 |
| 2026-07-02 | $6.712,24 | $121,92 | $0,00000674 |
| 2026-07-01 | $6.816,54 | $295,42 | $0,00000684 |
| 2026-06-30 | $6.298,38 | $31,78 | $0,00000632 |
| 2026-06-29 | $6.536,14 | $426,66 | $0,00000656 |
| 2026-06-28 | $7.203,68 | $6.019,07 | $0,00000723 |
| 2026-06-27 | $5.334,23 | $150,27 | $0,00000535 |
| 2026-06-26 | $4.929,62 | $6,07 | $0,00000495 |
| 2026-06-25 | $4.658,33 | $71,88 | $0,00000468 |
| 2026-06-24 | $4.823,13 | $18,67 | $0,00000484 |
| 2026-06-23 | $4.830,10 | $1,73 | $0,00000485 |
| 2026-06-22 | $5.049,25 | $5,51 | $0,00000507 |
| 2026-06-21 | $5.093,02 | $30,52 | $0,00000511 |
| 2026-06-20 | $5.129,57 | $69,32 | $0,00000515 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
