Toly The Grey Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $5.640,25 | $116,56 | N/A |
| 2026-10-12 | $6.105,35 | $4,78 | $0,00000566 |
| 2026-10-11 | $6.047,06 | $9,10 | $0,00000613 |
| 2026-10-10 | $6.045,83 | $10,41 | $0,00000607 |
| 2026-10-09 | $6.045,62 | $10,41 | $0,00000607 |
| 2026-10-08 | $6.438,51 | $5,65 | $0,00000607 |
| 2026-10-07 | $6.561,08 | $5,23 | $0,00000646 |
| 2026-10-06 | $6.833,45 | $112,77 | $0,00000659 |
| 2026-09-30 | $7.011,34 | $632,39 | $0,00000686 |
| 2026-09-29 | $6.509,90 | $28,78 | $0,00000704 |
| 2026-09-28 | $6.601,77 | $21,11 | $0,00000654 |
| 2026-09-26 | $6.832,74 | $78,91 | $0,00000663 |
| 2026-09-25 | $6.703,41 | $9,89 | $0,00000686 |
| 2026-09-24 | $6.824,56 | $166,31 | $0,00000673 |
| 2026-09-23 | $7.307,23 | $15,93 | $0,00000685 |
| 2026-09-22 | $7.295,69 | $37,02 | $0,00000734 |
| 2026-09-21 | $6.915,17 | $13,36 | $0,00000732 |
| 2026-09-20 | $6.949,16 | $91,26 | $0,00000694 |
| 2026-09-19 | $7.329,61 | $24,77 | $0,00000698 |
| 2026-09-18 | $6.683,63 | $3,10 | $0,00000736 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
