Toly The Grey Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $6.542,50 | $4,70 | N/A |
| 2026-08-22 | $6.531,30 | $47,31 | $0,00000657 |
| 2026-08-21 | $6.171,27 | $149,92 | $0,00000656 |
| 2026-08-20 | $5.975,33 | $29,80 | $0,00000620 |
| 2026-08-19 | $5.296,53 | $38,62 | $0,00000600 |
| 2026-08-18 | $5.372,20 | $14,92 | $0,00000532 |
| 2026-08-17 | $5.238,08 | $46,38 | $0,00000539 |
| 2026-08-16 | $5.134,06 | $25,83 | $0,00000526 |
| 2026-08-15 | $5.154,39 | $25,94 | $0,00000515 |
| 2026-08-14 | $5.528,34 | $23,25 | $0,00000517 |
| 2026-08-13 | $5.501,56 | $33,66 | $0,00000555 |
| 2026-08-12 | $5.555,37 | $62,26 | $0,00000552 |
| 2026-08-11 | $5.516,90 | $4,98 | $0,00000558 |
| 2026-08-09 | $5.470,18 | $74,61 | $0,00000554 |
| 2026-08-08 | $5.139,72 | $31,35 | $0,00000549 |
| 2026-08-07 | $5.114,80 | $30,69 | $0,00000516 |
| 2026-08-06 | $5.265,58 | $3,93 | $0,00000513 |
| 2026-08-05 | $5.246,98 | $7,30 | $0,00000529 |
| 2026-08-04 | $5.247,46 | $5,14 | $0,00000527 |
| 2026-08-03 | $5.275,62 | $5,03 | $0,00000527 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
